Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 0.120469 0.139082 0.018613 15.5% 0.084910
High 0.139150 0.181851 0.042701 30.7% 0.139150
Low 0.114929 0.129631 0.014702 12.8% 0.084047
Close 0.139086 0.177014 0.037928 27.3% 0.139086
Range 0.024221 0.052220 0.027999 115.6% 0.055103
ATR 0.007705 0.010885 0.003180 41.3% 0.000000
Volume 16,218,846 22,096,490 5,877,644 36.2% 5,575,543,601
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.319492 0.300473 0.205735
R3 0.267272 0.248253 0.191375
R2 0.215052 0.215052 0.186588
R1 0.196033 0.196033 0.181801 0.205543
PP 0.162832 0.162832 0.162832 0.167587
S1 0.143813 0.143813 0.172227 0.153323
S2 0.110612 0.110612 0.167440
S3 0.058392 0.091593 0.162654
S4 0.006172 0.039373 0.148293
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.286070 0.267681 0.169393
R3 0.230967 0.212578 0.154239
R2 0.175864 0.175864 0.149188
R1 0.157475 0.157475 0.144137 0.166670
PP 0.120761 0.120761 0.120761 0.125358
S1 0.102372 0.102372 0.134035 0.111567
S2 0.065658 0.065658 0.128984
S3 0.010555 0.047269 0.123933
S4 -0.044548 -0.007834 0.108779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.181851 0.088457 0.093394 52.8% 0.025997 14.7% 95% True False 1,118,974,918
10 0.181851 0.082169 0.099682 56.3% 0.015023 8.5% 95% True False 653,859,967
20 0.181851 0.077570 0.104281 58.9% 0.008921 5.0% 95% True False 408,007,368
40 0.181851 0.075010 0.106841 60.4% 0.006342 3.6% 95% True False 312,653,894
60 0.181851 0.075010 0.106841 60.4% 0.005987 3.4% 95% True False 332,666,991
80 0.181851 0.070510 0.111341 62.9% 0.005729 3.2% 96% True False 358,684,618
100 0.181851 0.057614 0.124237 70.2% 0.005136 2.9% 96% True False 332,919,640
120 0.181851 0.057614 0.124237 70.2% 0.004489 2.5% 96% True False 291,977,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002255
Widest range in 335 trading days
Fibonacci Retracements and Extensions
4.250 0.403786
2.618 0.318563
1.618 0.266343
1.000 0.234071
0.618 0.214123
HIGH 0.181851
0.618 0.161903
0.500 0.155741
0.382 0.149579
LOW 0.129631
0.618 0.097359
1.000 0.077411
1.618 0.045139
2.618 -0.007081
4.250 -0.092304
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 0.169923 0.167030
PP 0.162832 0.157046
S1 0.155741 0.147062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.