Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 0.113925 0.120469 0.006544 5.7% 0.084910
High 0.133625 0.139150 0.005525 4.1% 0.139150
Low 0.112273 0.114929 0.002656 2.4% 0.084047
Close 0.120469 0.139086 0.018617 15.5% 0.139086
Range 0.021352 0.024221 0.002869 13.4% 0.055103
ATR 0.006434 0.007705 0.001270 19.7% 0.000000
Volume 2,554,370,403 16,218,846 -2,538,151,557 -99.4% 5,575,543,601
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.203718 0.195623 0.152408
R3 0.179497 0.171402 0.145747
R2 0.155276 0.155276 0.143527
R1 0.147181 0.147181 0.141306 0.151229
PP 0.131055 0.131055 0.131055 0.133079
S1 0.122960 0.122960 0.136866 0.127008
S2 0.106834 0.106834 0.134645
S3 0.082613 0.098739 0.132425
S4 0.058392 0.074518 0.125764
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.286070 0.267681 0.169393
R3 0.230967 0.212578 0.154239
R2 0.175864 0.175864 0.149188
R1 0.157475 0.157475 0.144137 0.166670
PP 0.120761 0.120761 0.120761 0.125358
S1 0.102372 0.102372 0.134035 0.111567
S2 0.065658 0.065658 0.128984
S3 0.010555 0.047269 0.123933
S4 -0.044548 -0.007834 0.108779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.139150 0.084047 0.055103 39.6% 0.016497 11.9% 100% True False 1,115,108,720
10 0.139150 0.082169 0.056981 41.0% 0.010145 7.3% 100% True False 677,911,978
20 0.139150 0.077570 0.061580 44.3% 0.006372 4.6% 100% True False 411,686,065
40 0.139150 0.075010 0.064140 46.1% 0.005106 3.7% 100% True False 319,386,005
60 0.139150 0.075010 0.064140 46.1% 0.005235 3.8% 100% True False 347,054,413
80 0.139150 0.067289 0.071861 51.7% 0.005187 3.7% 100% True False 358,488,319
100 0.139150 0.057614 0.081536 58.6% 0.004648 3.3% 100% True False 332,714,349
120 0.139150 0.057614 0.081536 58.6% 0.004085 2.9% 100% True False 291,807,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001354
Widest range in 229 trading days
Fibonacci Retracements and Extensions
4.250 0.242089
2.618 0.202561
1.618 0.178340
1.000 0.163371
0.618 0.154119
HIGH 0.139150
0.618 0.129898
0.500 0.127040
0.382 0.124181
LOW 0.114929
0.618 0.099960
1.000 0.090708
1.618 0.075739
2.618 0.051518
4.250 0.011990
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 0.135071 0.131764
PP 0.131055 0.124441
S1 0.127040 0.117119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.