Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 0.097462 0.113925 0.016463 16.9% 0.089799
High 0.115316 0.133625 0.018309 15.9% 0.090970
Low 0.095088 0.112273 0.017185 18.1% 0.082169
Close 0.113925 0.120469 0.006544 5.7% 0.084910
Range 0.020228 0.021352 0.001124 5.6% 0.008801
ATR 0.005287 0.006434 0.001148 21.7% 0.000000
Volume 1,927,590,543 2,554,370,403 626,779,860 32.5% 940,959,584
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.186178 0.174676 0.132213
R3 0.164826 0.153324 0.126341
R2 0.143474 0.143474 0.124384
R1 0.131972 0.131972 0.122426 0.137723
PP 0.122122 0.122122 0.122122 0.124998
S1 0.110620 0.110620 0.118512 0.116371
S2 0.100770 0.100770 0.116554
S3 0.079418 0.089268 0.114597
S4 0.058066 0.067916 0.108725
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.112419 0.107466 0.089751
R3 0.103618 0.098665 0.087330
R2 0.094817 0.094817 0.086524
R1 0.089864 0.089864 0.085717 0.087940
PP 0.086016 0.086016 0.086016 0.085055
S1 0.081063 0.081063 0.084103 0.079139
S2 0.077215 0.077215 0.083296
S3 0.068414 0.072262 0.082490
S4 0.059613 0.063461 0.080069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.133625 0.082979 0.050646 42.0% 0.012127 10.1% 74% True False 1,161,482,850
10 0.133625 0.082169 0.051456 42.7% 0.008034 6.7% 74% True False 714,702,333
20 0.133625 0.077570 0.056055 46.5% 0.005262 4.4% 77% True False 415,868,664
40 0.133625 0.075010 0.058615 48.7% 0.004765 4.0% 78% True False 332,298,178
60 0.133625 0.075010 0.058615 48.7% 0.004954 4.1% 78% True False 346,910,564
80 0.133625 0.066821 0.066804 55.5% 0.004898 4.1% 80% True False 361,328,061
100 0.133625 0.057614 0.076011 63.1% 0.004411 3.7% 83% True False 333,129,157
120 0.133625 0.057614 0.076011 63.1% 0.003891 3.2% 83% True False 292,415,605
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000934
Widest range in 228 trading days
Fibonacci Retracements and Extensions
4.250 0.224371
2.618 0.189525
1.618 0.168173
1.000 0.154977
0.618 0.146821
HIGH 0.133625
0.618 0.125469
0.500 0.122949
0.382 0.120429
LOW 0.112273
0.618 0.099077
1.000 0.090921
1.618 0.077725
2.618 0.056373
4.250 0.021527
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 0.122949 0.117326
PP 0.122122 0.114184
S1 0.121296 0.111041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.