Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 0.088769 0.097462 0.008693 9.8% 0.089799
High 0.100420 0.115316 0.014896 14.8% 0.090970
Low 0.088457 0.095088 0.006631 7.5% 0.082169
Close 0.097462 0.113925 0.016463 16.9% 0.084910
Range 0.011963 0.020228 0.008265 69.1% 0.008801
ATR 0.004138 0.005287 0.001149 27.8% 0.000000
Volume 1,074,598,309 1,927,590,543 852,992,234 79.4% 940,959,584
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.168794 0.161587 0.125050
R3 0.148566 0.141359 0.119488
R2 0.128338 0.128338 0.117633
R1 0.121131 0.121131 0.115779 0.124735
PP 0.108110 0.108110 0.108110 0.109911
S1 0.100903 0.100903 0.112071 0.104507
S2 0.087882 0.087882 0.110217
S3 0.067654 0.080675 0.108362
S4 0.047426 0.060447 0.102800
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.112419 0.107466 0.089751
R3 0.103618 0.098665 0.087330
R2 0.094817 0.094817 0.086524
R1 0.089864 0.089864 0.085717 0.087940
PP 0.086016 0.086016 0.086016 0.085055
S1 0.081063 0.081063 0.084103 0.079139
S2 0.077215 0.077215 0.083296
S3 0.068414 0.072262 0.082490
S4 0.059613 0.063461 0.080069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.115316 0.082979 0.032337 28.4% 0.008221 7.2% 96% True False 686,109,397
10 0.115316 0.080542 0.034774 30.5% 0.006508 5.7% 96% True False 488,172,949
20 0.115316 0.077570 0.037746 33.1% 0.004352 3.8% 96% True False 296,505,394
40 0.115316 0.075010 0.040306 35.4% 0.004293 3.8% 97% True False 275,320,633
60 0.115316 0.075010 0.040306 35.4% 0.004626 4.1% 97% True False 310,779,361
80 0.115316 0.066821 0.048495 42.6% 0.004660 4.1% 97% True False 335,034,097
100 0.115316 0.057614 0.057702 50.6% 0.004205 3.7% 98% True False 308,128,286
120 0.115316 0.057614 0.057702 50.6% 0.003720 3.3% 98% True False 271,708,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000855
Widest range in 227 trading days
Fibonacci Retracements and Extensions
4.250 0.201285
2.618 0.168273
1.618 0.148045
1.000 0.135544
0.618 0.127817
HIGH 0.115316
0.618 0.107589
0.500 0.105202
0.382 0.102815
LOW 0.095088
0.618 0.082587
1.000 0.074860
1.618 0.062359
2.618 0.042131
4.250 0.009119
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 0.111017 0.109177
PP 0.108110 0.104429
S1 0.105202 0.099682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.