Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 0.084910 0.088769 0.003859 4.5% 0.089799
High 0.088769 0.100420 0.011651 13.1% 0.090970
Low 0.084047 0.088457 0.004410 5.2% 0.082169
Close 0.088769 0.097462 0.008693 9.8% 0.084910
Range 0.004722 0.011963 0.007241 153.3% 0.008801
ATR 0.003536 0.004138 0.000602 17.0% 0.000000
Volume 2,765,500 1,074,598,309 1,071,832,809 38,757.3% 940,959,584
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.131335 0.126362 0.104042
R3 0.119372 0.114399 0.100752
R2 0.107409 0.107409 0.099655
R1 0.102436 0.102436 0.098559 0.104923
PP 0.095446 0.095446 0.095446 0.096690
S1 0.090473 0.090473 0.096365 0.092960
S2 0.083483 0.083483 0.095269
S3 0.071520 0.078510 0.094172
S4 0.059557 0.066547 0.090882
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.112419 0.107466 0.089751
R3 0.103618 0.098665 0.087330
R2 0.094817 0.094817 0.086524
R1 0.089864 0.089864 0.085717 0.087940
PP 0.086016 0.086016 0.086016 0.085055
S1 0.081063 0.081063 0.084103 0.079139
S2 0.077215 0.077215 0.083296
S3 0.068414 0.072262 0.082490
S4 0.059613 0.063461 0.080069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.100420 0.082169 0.018251 18.7% 0.004934 5.1% 84% True False 300,591,336
10 0.100420 0.080340 0.020080 20.6% 0.004741 4.9% 85% True False 317,812,574
20 0.100420 0.077570 0.022850 23.4% 0.003419 3.5% 87% True False 208,172,132
40 0.100420 0.075010 0.025410 26.1% 0.003852 4.0% 88% True False 231,707,747
60 0.105653 0.075010 0.030643 31.4% 0.004339 4.5% 73% False False 285,465,101
80 0.105653 0.066081 0.039572 40.6% 0.004445 4.6% 79% False False 315,740,522
100 0.105653 0.057614 0.048039 49.3% 0.004016 4.1% 83% False False 289,656,041
120 0.105653 0.057614 0.048039 49.3% 0.003564 3.7% 83% False False 256,527,393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000703
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 0.151263
2.618 0.131739
1.618 0.119776
1.000 0.112383
0.618 0.107813
HIGH 0.100420
0.618 0.095850
0.500 0.094439
0.382 0.093027
LOW 0.088457
0.618 0.081064
1.000 0.076494
1.618 0.069101
2.618 0.057138
4.250 0.037614
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 0.096454 0.095541
PP 0.095446 0.093620
S1 0.094439 0.091700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.