Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 0.084897 0.084910 0.000013 0.0% 0.089799
High 0.085351 0.088769 0.003418 4.0% 0.090970
Low 0.082979 0.084047 0.001068 1.3% 0.082169
Close 0.084910 0.088769 0.003859 4.5% 0.084910
Range 0.002372 0.004722 0.002350 99.1% 0.008801
ATR 0.003444 0.003536 0.000091 2.6% 0.000000
Volume 248,089,495 2,765,500 -245,323,995 -98.9% 940,959,584
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.101361 0.099787 0.091366
R3 0.096639 0.095065 0.090068
R2 0.091917 0.091917 0.089635
R1 0.090343 0.090343 0.089202 0.091130
PP 0.087195 0.087195 0.087195 0.087589
S1 0.085621 0.085621 0.088336 0.086408
S2 0.082473 0.082473 0.087903
S3 0.077751 0.080899 0.087470
S4 0.073029 0.076177 0.086172
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.112419 0.107466 0.089751
R3 0.103618 0.098665 0.087330
R2 0.094817 0.094817 0.086524
R1 0.089864 0.089864 0.085717 0.087940
PP 0.086016 0.086016 0.086016 0.085055
S1 0.081063 0.081063 0.084103 0.079139
S2 0.077215 0.077215 0.083296
S3 0.068414 0.072262 0.082490
S4 0.059613 0.063461 0.080069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.090970 0.082169 0.008801 9.9% 0.004049 4.6% 75% False False 188,745,016
10 0.090970 0.079530 0.011440 12.9% 0.003927 4.4% 81% False False 210,560,456
20 0.090970 0.077570 0.013400 15.1% 0.003041 3.4% 84% False False 154,609,830
40 0.094720 0.075010 0.019710 22.2% 0.003636 4.1% 70% False False 210,790,074
60 0.105653 0.075010 0.030643 34.5% 0.004196 4.7% 45% False False 273,679,757
80 0.105653 0.066081 0.039572 44.6% 0.004331 4.9% 57% False False 306,125,069
100 0.105653 0.057614 0.048039 54.1% 0.003905 4.4% 65% False False 279,516,372
120 0.105653 0.057614 0.048039 54.1% 0.003479 3.9% 65% False False 248,552,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000851
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.108838
2.618 0.101131
1.618 0.096409
1.000 0.093491
0.618 0.091687
HIGH 0.088769
0.618 0.086965
0.500 0.086408
0.382 0.085851
LOW 0.084047
0.618 0.081129
1.000 0.079325
1.618 0.076407
2.618 0.071685
4.250 0.063979
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 0.087982 0.087804
PP 0.087195 0.086839
S1 0.086408 0.085874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.