Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 0.084060 0.084897 0.000837 1.0% 0.089799
High 0.085438 0.085351 -0.000087 -0.1% 0.090970
Low 0.083616 0.082979 -0.000637 -0.8% 0.082169
Close 0.084897 0.084910 0.000013 0.0% 0.084910
Range 0.001822 0.002372 0.000550 30.2% 0.008801
ATR 0.003527 0.003444 -0.000082 -2.3% 0.000000
Volume 177,503,140 248,089,495 70,586,355 39.8% 940,959,584
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.091529 0.090592 0.086215
R3 0.089157 0.088220 0.085562
R2 0.086785 0.086785 0.085345
R1 0.085848 0.085848 0.085127 0.086317
PP 0.084413 0.084413 0.084413 0.084648
S1 0.083476 0.083476 0.084693 0.083945
S2 0.082041 0.082041 0.084475
S3 0.079669 0.081104 0.084258
S4 0.077297 0.078732 0.083605
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.112419 0.107466 0.089751
R3 0.103618 0.098665 0.087330
R2 0.094817 0.094817 0.086524
R1 0.089864 0.089864 0.085717 0.087940
PP 0.086016 0.086016 0.086016 0.085055
S1 0.081063 0.081063 0.084103 0.079139
S2 0.077215 0.077215 0.083296
S3 0.068414 0.072262 0.082490
S4 0.059613 0.063461 0.080069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.090970 0.082169 0.008801 10.4% 0.003792 4.5% 31% False False 240,715,236
10 0.090970 0.079530 0.011440 13.5% 0.003700 4.4% 47% False False 230,285,590
20 0.090970 0.077570 0.013400 15.8% 0.002936 3.5% 55% False False 162,778,142
40 0.094720 0.075010 0.019710 23.2% 0.003604 4.2% 50% False False 215,068,268
60 0.105653 0.075010 0.030643 36.1% 0.004185 4.9% 32% False False 279,307,329
80 0.105653 0.066081 0.039572 46.6% 0.004307 5.1% 48% False False 306,114,245
100 0.105653 0.057614 0.048039 56.6% 0.003879 4.6% 57% False False 279,509,608
120 0.105653 0.057614 0.048039 56.6% 0.003450 4.1% 57% False False 249,829,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000819
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.095432
2.618 0.091561
1.618 0.089189
1.000 0.087723
0.618 0.086817
HIGH 0.085351
0.618 0.084445
0.500 0.084165
0.382 0.083885
LOW 0.082979
0.618 0.081513
1.000 0.080607
1.618 0.079141
2.618 0.076769
4.250 0.072898
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 0.084662 0.084628
PP 0.084413 0.084346
S1 0.084165 0.084064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.