Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 0.085667 0.084060 -0.001607 -1.9% 0.081560
High 0.085958 0.085438 -0.000520 -0.6% 0.087977
Low 0.082169 0.083616 0.001447 1.8% 0.079530
Close 0.084060 0.084897 0.000837 1.0% 0.085601
Range 0.003789 0.001822 -0.001967 -51.9% 0.008447
ATR 0.003658 0.003527 -0.000131 -3.6% 0.000000
Volume 239 177,503,140 177,502,901 74,268,996.2% 1,161,879,480
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.090116 0.089329 0.085899
R3 0.088294 0.087507 0.085398
R2 0.086472 0.086472 0.085231
R1 0.085685 0.085685 0.085064 0.086079
PP 0.084650 0.084650 0.084650 0.084847
S1 0.083863 0.083863 0.084730 0.084257
S2 0.082828 0.082828 0.084563
S3 0.081006 0.082041 0.084396
S4 0.079184 0.080219 0.083895
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.109710 0.106103 0.090247
R3 0.101263 0.097656 0.087924
R2 0.092816 0.092816 0.087150
R1 0.089209 0.089209 0.086375 0.091013
PP 0.084369 0.084369 0.084369 0.085271
S1 0.080762 0.080762 0.084827 0.082566
S2 0.075922 0.075922 0.084052
S3 0.067475 0.072315 0.083278
S4 0.059028 0.063868 0.080955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.090970 0.082169 0.008801 10.4% 0.003940 4.6% 31% False False 267,921,817
10 0.090970 0.079530 0.011440 13.5% 0.003574 4.2% 47% False False 214,937,926
20 0.090970 0.077130 0.013840 16.3% 0.002910 3.4% 56% False False 159,802,766
40 0.094812 0.075010 0.019802 23.3% 0.003626 4.3% 50% False False 213,998,345
60 0.105653 0.075010 0.030643 36.1% 0.004220 5.0% 32% False False 275,245,317
80 0.105653 0.066081 0.039572 46.6% 0.004327 5.1% 48% False False 307,823,814
100 0.105653 0.057614 0.048039 56.6% 0.003863 4.6% 57% False False 277,927,011
120 0.105653 0.057614 0.048039 56.6% 0.003458 4.1% 57% False False 249,498,187
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000805
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.093182
2.618 0.090208
1.618 0.088386
1.000 0.087260
0.618 0.086564
HIGH 0.085438
0.618 0.084742
0.500 0.084527
0.382 0.084312
LOW 0.083616
0.618 0.082490
1.000 0.081794
1.618 0.080668
2.618 0.078846
4.250 0.075873
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 0.084774 0.086570
PP 0.084650 0.086012
S1 0.084527 0.085455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.