Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 0.089799 0.085667 -0.004132 -4.6% 0.081560
High 0.090970 0.085958 -0.005012 -5.5% 0.087977
Low 0.083431 0.082169 -0.001262 -1.5% 0.079530
Close 0.085667 0.084060 -0.001607 -1.9% 0.085601
Range 0.007539 0.003789 -0.003750 -49.7% 0.008447
ATR 0.003648 0.003658 0.000010 0.3% 0.000000
Volume 515,366,710 239 -515,366,471 -100.0% 1,161,879,480
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.095429 0.093534 0.086144
R3 0.091640 0.089745 0.085102
R2 0.087851 0.087851 0.084755
R1 0.085956 0.085956 0.084407 0.085009
PP 0.084062 0.084062 0.084062 0.083589
S1 0.082167 0.082167 0.083713 0.081220
S2 0.080273 0.080273 0.083365
S3 0.076484 0.078378 0.083018
S4 0.072695 0.074589 0.081976
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.109710 0.106103 0.090247
R3 0.101263 0.097656 0.087924
R2 0.092816 0.092816 0.087150
R1 0.089209 0.089209 0.086375 0.091013
PP 0.084369 0.084369 0.084369 0.085271
S1 0.080762 0.080762 0.084827 0.082566
S2 0.075922 0.075922 0.084052
S3 0.067475 0.072315 0.083278
S4 0.059028 0.063868 0.080955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.090970 0.080542 0.010428 12.4% 0.004795 5.7% 34% False False 290,236,502
10 0.090970 0.078399 0.012571 15.0% 0.003556 4.2% 45% False False 206,860,055
20 0.090970 0.076920 0.014050 16.7% 0.002977 3.5% 51% False False 165,700,439
40 0.095048 0.075010 0.020038 23.8% 0.003659 4.4% 45% False False 223,403,207
60 0.105653 0.075010 0.030643 36.5% 0.004222 5.0% 30% False False 276,032,268
80 0.105653 0.066081 0.039572 47.1% 0.004384 5.2% 45% False False 316,340,524
100 0.105653 0.057614 0.048039 57.1% 0.003856 4.6% 55% False False 277,066,976
120 0.105653 0.057614 0.048039 57.1% 0.003462 4.1% 55% False False 249,323,510
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000807
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.102061
2.618 0.095878
1.618 0.092089
1.000 0.089747
0.618 0.088300
HIGH 0.085958
0.618 0.084511
0.500 0.084064
0.382 0.083616
LOW 0.082169
0.618 0.079827
1.000 0.078380
1.618 0.076038
2.618 0.072249
4.250 0.066066
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 0.084064 0.086570
PP 0.084062 0.085733
S1 0.084061 0.084897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.