Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 0.084978 0.089799 0.004821 5.7% 0.081560
High 0.087977 0.090970 0.002993 3.4% 0.087977
Low 0.084540 0.083431 -0.001109 -1.3% 0.079530
Close 0.085601 0.085667 0.000066 0.1% 0.085601
Range 0.003437 0.007539 0.004102 119.3% 0.008447
ATR 0.003349 0.003648 0.000299 8.9% 0.000000
Volume 262,616,598 515,366,710 252,750,112 96.2% 1,161,879,480
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.109306 0.105026 0.089813
R3 0.101767 0.097487 0.087740
R2 0.094228 0.094228 0.087049
R1 0.089948 0.089948 0.086358 0.088319
PP 0.086689 0.086689 0.086689 0.085875
S1 0.082409 0.082409 0.084976 0.080780
S2 0.079150 0.079150 0.084285
S3 0.071611 0.074870 0.083594
S4 0.064072 0.067331 0.081521
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.109710 0.106103 0.090247
R3 0.101263 0.097656 0.087924
R2 0.092816 0.092816 0.087150
R1 0.089209 0.089209 0.086375 0.091013
PP 0.084369 0.084369 0.084369 0.085271
S1 0.080762 0.080762 0.084827 0.082566
S2 0.075922 0.075922 0.084052
S3 0.067475 0.072315 0.083278
S4 0.059028 0.063868 0.080955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.090970 0.080340 0.010630 12.4% 0.004547 5.3% 50% True False 335,033,812
10 0.090970 0.077570 0.013400 15.6% 0.003330 3.9% 60% True False 213,556,682
20 0.090970 0.076538 0.014432 16.8% 0.003134 3.7% 63% True False 187,772,753
40 0.095048 0.075010 0.020038 23.4% 0.003604 4.2% 53% False False 229,098,513
60 0.105653 0.073350 0.032303 37.7% 0.004208 4.9% 38% False False 283,326,996
80 0.105653 0.065768 0.039885 46.6% 0.004369 5.1% 50% False False 324,142,475
100 0.105653 0.057614 0.048039 56.1% 0.003827 4.5% 58% False False 278,337,445
120 0.105653 0.057614 0.048039 56.1% 0.003473 4.1% 58% False False 252,095,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000804
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.123011
2.618 0.110707
1.618 0.103168
1.000 0.098509
0.618 0.095629
HIGH 0.090970
0.618 0.088090
0.500 0.087201
0.382 0.086311
LOW 0.083431
0.618 0.078772
1.000 0.075892
1.618 0.071233
2.618 0.063694
4.250 0.051390
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 0.087201 0.087201
PP 0.086689 0.086689
S1 0.086178 0.086178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.