Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 0.085799 0.084978 -0.000821 -1.0% 0.081560
High 0.087141 0.087977 0.000836 1.0% 0.087977
Low 0.084029 0.084540 0.000511 0.6% 0.079530
Close 0.084978 0.085601 0.000623 0.7% 0.085601
Range 0.003112 0.003437 0.000325 10.4% 0.008447
ATR 0.003342 0.003349 0.000007 0.2% 0.000000
Volume 384,122,400 262,616,598 -121,505,802 -31.6% 1,161,879,480
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.096350 0.094413 0.087491
R3 0.092913 0.090976 0.086546
R2 0.089476 0.089476 0.086231
R1 0.087539 0.087539 0.085916 0.088508
PP 0.086039 0.086039 0.086039 0.086524
S1 0.084102 0.084102 0.085286 0.085071
S2 0.082602 0.082602 0.084971
S3 0.079165 0.080665 0.084656
S4 0.075728 0.077228 0.083711
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.109710 0.106103 0.090247
R3 0.101263 0.097656 0.087924
R2 0.092816 0.092816 0.087150
R1 0.089209 0.089209 0.086375 0.091013
PP 0.084369 0.084369 0.084369 0.085271
S1 0.080762 0.080762 0.084827 0.082566
S2 0.075922 0.075922 0.084052
S3 0.067475 0.072315 0.083278
S4 0.059028 0.063868 0.080955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.087977 0.079530 0.008447 9.9% 0.003805 4.4% 72% True False 232,375,896
10 0.087977 0.077570 0.010407 12.2% 0.002820 3.3% 77% True False 162,154,769
20 0.089579 0.076538 0.013041 15.2% 0.003329 3.9% 69% False False 162,007,034
40 0.095048 0.075010 0.020038 23.4% 0.003501 4.1% 53% False False 223,096,177
60 0.105653 0.073350 0.032303 37.7% 0.004138 4.8% 38% False False 285,237,461
80 0.105653 0.064533 0.041120 48.0% 0.004333 5.1% 51% False False 327,045,328
100 0.105653 0.057614 0.048039 56.1% 0.003760 4.4% 58% False False 273,868,200
120 0.105653 0.057614 0.048039 56.1% 0.003421 4.0% 58% False False 247,808,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000782
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.102584
2.618 0.096975
1.618 0.093538
1.000 0.091414
0.618 0.090101
HIGH 0.087977
0.618 0.086664
0.500 0.086259
0.382 0.085853
LOW 0.084540
0.618 0.082416
1.000 0.081103
1.618 0.078979
2.618 0.075542
4.250 0.069933
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 0.086259 0.085154
PP 0.086039 0.084707
S1 0.085820 0.084260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.