Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 0.081399 0.085799 0.004400 5.4% 0.079080
High 0.086639 0.087141 0.000502 0.6% 0.082090
Low 0.080542 0.084029 0.003487 4.3% 0.077570
Close 0.085799 0.084978 -0.000821 -1.0% 0.081560
Range 0.006097 0.003112 -0.002985 -49.0% 0.004520
ATR 0.003360 0.003342 -0.000018 -0.5% 0.000000
Volume 289,076,564 384,122,400 95,045,836 32.9% 459,668,216
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.094719 0.092960 0.086690
R3 0.091607 0.089848 0.085834
R2 0.088495 0.088495 0.085549
R1 0.086736 0.086736 0.085263 0.086060
PP 0.085383 0.085383 0.085383 0.085044
S1 0.083624 0.083624 0.084693 0.082948
S2 0.082271 0.082271 0.084407
S3 0.079159 0.080512 0.084122
S4 0.076047 0.077400 0.083266
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.093967 0.092283 0.084046
R3 0.089447 0.087763 0.082803
R2 0.084927 0.084927 0.082389
R1 0.083243 0.083243 0.081974 0.084085
PP 0.080407 0.080407 0.080407 0.080828
S1 0.078723 0.078723 0.081146 0.079565
S2 0.075887 0.075887 0.080731
S3 0.071367 0.074203 0.080317
S4 0.066847 0.069683 0.079074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.087141 0.079530 0.007611 9.0% 0.003608 4.2% 72% True False 219,855,945
10 0.087141 0.077570 0.009571 11.3% 0.002599 3.1% 77% True False 145,460,153
20 0.089579 0.075010 0.014569 17.1% 0.003341 3.9% 68% False False 161,128,625
40 0.095048 0.075010 0.020038 23.6% 0.003506 4.1% 50% False False 223,782,683
60 0.105653 0.073350 0.032303 38.0% 0.004229 5.0% 36% False False 280,935,497
80 0.105653 0.059500 0.046153 54.3% 0.004365 5.1% 55% False False 323,813,673
100 0.105653 0.057614 0.048039 56.5% 0.003741 4.4% 57% False False 271,250,004
120 0.105653 0.057614 0.048039 56.5% 0.003403 4.0% 57% False False 246,338,164
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000774
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.100367
2.618 0.095288
1.618 0.092176
1.000 0.090253
0.618 0.089064
HIGH 0.087141
0.618 0.085952
0.500 0.085585
0.382 0.085218
LOW 0.084029
0.618 0.082106
1.000 0.080917
1.618 0.078994
2.618 0.075882
4.250 0.070803
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 0.085585 0.084566
PP 0.085383 0.084153
S1 0.085180 0.083741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.