Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary
Previous Current
13-Feb-2024 14-Feb-2024 Change Change % Previous Week
Open 0.082038 0.081399 -0.000639 -0.8% 0.079080
High 0.082892 0.086639 0.003747 4.5% 0.082090
Low 0.080340 0.080542 0.000202 0.3% 0.077570
Close 0.081399 0.085799 0.004400 5.4% 0.081560
Range 0.002552 0.006097 0.003545 138.9% 0.004520
ATR 0.003149 0.003360 0.000211 6.7% 0.000000
Volume 223,986,792 289,076,564 65,089,772 29.1% 459,668,216
Daily Pivots for day following 14-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.102618 0.100305 0.089152
R3 0.096521 0.094208 0.087476
R2 0.090424 0.090424 0.086917
R1 0.088111 0.088111 0.086358 0.089268
PP 0.084327 0.084327 0.084327 0.084905
S1 0.082014 0.082014 0.085240 0.083171
S2 0.078230 0.078230 0.084681
S3 0.072133 0.075917 0.084122
S4 0.066036 0.069820 0.082446
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.093967 0.092283 0.084046
R3 0.089447 0.087763 0.082803
R2 0.084927 0.084927 0.082389
R1 0.083243 0.083243 0.081974 0.084085
PP 0.080407 0.080407 0.080407 0.080828
S1 0.078723 0.078723 0.081146 0.079565
S2 0.075887 0.075887 0.080731
S3 0.071367 0.074203 0.080317
S4 0.066847 0.069683 0.079074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.086639 0.079530 0.007109 8.3% 0.003208 3.7% 88% True False 161,954,036
10 0.086639 0.077570 0.009069 10.6% 0.002491 2.9% 91% True False 117,034,995
20 0.089579 0.075010 0.014569 17.0% 0.003361 3.9% 74% False False 150,114,341
40 0.097294 0.075010 0.022284 26.0% 0.003683 4.3% 48% False False 214,257,666
60 0.105653 0.073350 0.032303 37.6% 0.004349 5.1% 39% False False 298,266,302
80 0.105653 0.058583 0.047070 54.9% 0.004348 5.1% 58% False False 320,262,014
100 0.105653 0.057614 0.048039 56.0% 0.003714 4.3% 59% False False 268,155,023
120 0.105653 0.057614 0.048039 56.0% 0.003390 4.0% 59% False False 243,958,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000729
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.112551
2.618 0.102601
1.618 0.096504
1.000 0.092736
0.618 0.090407
HIGH 0.086639
0.618 0.084310
0.500 0.083591
0.382 0.082871
LOW 0.080542
0.618 0.076774
1.000 0.074445
1.618 0.070677
2.618 0.064580
4.250 0.054630
Fisher Pivots for day following 14-Feb-2024
Pivot 1 day 3 day
R1 0.085063 0.084894
PP 0.084327 0.083989
S1 0.083591 0.083085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.