Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 0.081560 0.082038 0.000478 0.6% 0.079080
High 0.083359 0.082892 -0.000467 -0.6% 0.082090
Low 0.079530 0.080340 0.000810 1.0% 0.077570
Close 0.082038 0.081399 -0.000639 -0.8% 0.081560
Range 0.003829 0.002552 -0.001277 -33.4% 0.004520
ATR 0.003195 0.003149 -0.000046 -1.4% 0.000000
Volume 2,077,126 223,986,792 221,909,666 10,683.5% 459,668,216
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.089200 0.087851 0.082803
R3 0.086648 0.085299 0.082101
R2 0.084096 0.084096 0.081867
R1 0.082747 0.082747 0.081633 0.082146
PP 0.081544 0.081544 0.081544 0.081243
S1 0.080195 0.080195 0.081165 0.079594
S2 0.078992 0.078992 0.080931
S3 0.076440 0.077643 0.080697
S4 0.073888 0.075091 0.079995
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.093967 0.092283 0.084046
R3 0.089447 0.087763 0.082803
R2 0.084927 0.084927 0.082389
R1 0.083243 0.083243 0.081974 0.084085
PP 0.080407 0.080407 0.080407 0.080828
S1 0.078723 0.078723 0.081146 0.079565
S2 0.075887 0.075887 0.080731
S3 0.071367 0.074203 0.080317
S4 0.066847 0.069683 0.079074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.083359 0.078399 0.004960 6.1% 0.002316 2.8% 60% False False 123,483,608
10 0.083359 0.077570 0.005789 7.1% 0.002195 2.7% 66% False False 104,837,839
20 0.089579 0.075010 0.014569 17.9% 0.003144 3.9% 44% False False 141,201,637
40 0.098600 0.075010 0.023590 29.0% 0.003647 4.5% 27% False False 207,104,766
60 0.105653 0.073350 0.032303 39.7% 0.004382 5.4% 25% False False 308,722,226
80 0.105653 0.057911 0.047742 58.7% 0.004284 5.3% 49% False False 317,424,817
100 0.105653 0.057614 0.048039 59.0% 0.003671 4.5% 50% False False 266,590,079
120 0.105653 0.057614 0.048039 59.0% 0.003364 4.1% 50% False False 243,522,494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000643
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.093738
2.618 0.089573
1.618 0.087021
1.000 0.085444
0.618 0.084469
HIGH 0.082892
0.618 0.081917
0.500 0.081616
0.382 0.081315
LOW 0.080340
0.618 0.078763
1.000 0.077788
1.618 0.076211
2.618 0.073659
4.250 0.069494
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 0.081616 0.081445
PP 0.081544 0.081429
S1 0.081471 0.081414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.