Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 0.080180 0.081560 0.001380 1.7% 0.079080
High 0.082090 0.083359 0.001269 1.5% 0.082090
Low 0.079639 0.079530 -0.000109 -0.1% 0.077570
Close 0.081560 0.082038 0.000478 0.6% 0.081560
Range 0.002451 0.003829 0.001378 56.2% 0.004520
ATR 0.003146 0.003195 0.000049 1.6% 0.000000
Volume 200,016,843 2,077,126 -197,939,717 -99.0% 459,668,216
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.093129 0.091413 0.084144
R3 0.089300 0.087584 0.083091
R2 0.085471 0.085471 0.082740
R1 0.083755 0.083755 0.082389 0.084613
PP 0.081642 0.081642 0.081642 0.082072
S1 0.079926 0.079926 0.081687 0.080784
S2 0.077813 0.077813 0.081336
S3 0.073984 0.076097 0.080985
S4 0.070155 0.072268 0.079932
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.093967 0.092283 0.084046
R3 0.089447 0.087763 0.082803
R2 0.084927 0.084927 0.082389
R1 0.083243 0.083243 0.081974 0.084085
PP 0.080407 0.080407 0.080407 0.080828
S1 0.078723 0.078723 0.081146 0.079565
S2 0.075887 0.075887 0.080731
S3 0.071367 0.074203 0.080317
S4 0.066847 0.069683 0.079074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.083359 0.077570 0.005789 7.1% 0.002112 2.6% 77% True False 92,079,551
10 0.083359 0.077570 0.005789 7.1% 0.002097 2.6% 77% True False 98,531,690
20 0.089579 0.075010 0.014569 17.8% 0.003122 3.8% 48% False False 138,085,767
40 0.098711 0.075010 0.023701 28.9% 0.003672 4.5% 30% False False 212,866,466
60 0.105653 0.072370 0.033283 40.6% 0.004384 5.3% 29% False False 309,760,508
80 0.105653 0.057911 0.047742 58.2% 0.004265 5.2% 51% False False 315,263,304
100 0.105653 0.057614 0.048039 58.6% 0.003656 4.5% 51% False False 265,579,793
120 0.105653 0.057614 0.048039 58.6% 0.003353 4.1% 51% False False 242,877,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000580
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.099632
2.618 0.093383
1.618 0.089554
1.000 0.087188
0.618 0.085725
HIGH 0.083359
0.618 0.081896
0.500 0.081445
0.382 0.080993
LOW 0.079530
0.618 0.077164
1.000 0.075701
1.618 0.073335
2.618 0.069506
4.250 0.063257
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 0.081840 0.081840
PP 0.081642 0.081642
S1 0.081445 0.081445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.