Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 0.079980 0.080180 0.000200 0.3% 0.079080
High 0.080780 0.082090 0.001310 1.6% 0.082090
Low 0.079671 0.079639 -0.000032 0.0% 0.077570
Close 0.080180 0.081560 0.001380 1.7% 0.081560
Range 0.001109 0.002451 0.001342 121.0% 0.004520
ATR 0.003200 0.003146 -0.000053 -1.7% 0.000000
Volume 94,612,855 200,016,843 105,403,988 111.4% 459,668,216
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.088449 0.087456 0.082908
R3 0.085998 0.085005 0.082234
R2 0.083547 0.083547 0.082009
R1 0.082554 0.082554 0.081785 0.083051
PP 0.081096 0.081096 0.081096 0.081345
S1 0.080103 0.080103 0.081335 0.080600
S2 0.078645 0.078645 0.081111
S3 0.076194 0.077652 0.080886
S4 0.073743 0.075201 0.080212
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.093967 0.092283 0.084046
R3 0.089447 0.087763 0.082803
R2 0.084927 0.084927 0.082389
R1 0.083243 0.083243 0.081974 0.084085
PP 0.080407 0.080407 0.080407 0.080828
S1 0.078723 0.078723 0.081146 0.079565
S2 0.075887 0.075887 0.080731
S3 0.071367 0.074203 0.080317
S4 0.066847 0.069683 0.079074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.082090 0.077570 0.004520 5.5% 0.001835 2.2% 88% True False 91,933,643
10 0.082680 0.077570 0.005110 6.3% 0.002155 2.6% 78% False False 98,659,204
20 0.089579 0.075010 0.014569 17.9% 0.003195 3.9% 45% False False 138,127,360
40 0.098711 0.075010 0.023701 29.1% 0.003733 4.6% 28% False False 222,410,979
60 0.105653 0.070510 0.035143 43.1% 0.004410 5.4% 31% False False 317,870,242
80 0.105653 0.057911 0.047742 58.5% 0.004233 5.2% 50% False False 316,364,863
100 0.105653 0.057614 0.048039 58.9% 0.003630 4.5% 50% False False 266,716,492
120 0.105653 0.057614 0.048039 58.9% 0.003347 4.1% 50% False False 242,872,062
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000586
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.092507
2.618 0.088507
1.618 0.086056
1.000 0.084541
0.618 0.083605
HIGH 0.082090
0.618 0.081154
0.500 0.080865
0.382 0.080575
LOW 0.079639
0.618 0.078124
1.000 0.077188
1.618 0.075673
2.618 0.073222
4.250 0.069222
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 0.081328 0.081122
PP 0.081096 0.080683
S1 0.080865 0.080245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.