Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary
Previous Current
07-Feb-2024 08-Feb-2024 Change Change % Previous Week
Open 0.078870 0.079980 0.001110 1.4% 0.080127
High 0.080040 0.080780 0.000740 0.9% 0.082680
Low 0.078399 0.079671 0.001272 1.6% 0.077682
Close 0.079980 0.080180 0.000200 0.3% 0.079080
Range 0.001641 0.001109 -0.000532 -32.4% 0.004998
ATR 0.003361 0.003200 -0.000161 -4.8% 0.000000
Volume 96,724,427 94,612,855 -2,111,572 -2.2% 526,923,832
Daily Pivots for day following 08-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.083537 0.082968 0.080790
R3 0.082428 0.081859 0.080485
R2 0.081319 0.081319 0.080383
R1 0.080750 0.080750 0.080282 0.081035
PP 0.080210 0.080210 0.080210 0.080353
S1 0.079641 0.079641 0.080078 0.079926
S2 0.079101 0.079101 0.079977
S3 0.077992 0.078532 0.079875
S4 0.076883 0.077423 0.079570
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.094808 0.091942 0.081829
R3 0.089810 0.086944 0.080454
R2 0.084812 0.084812 0.079996
R1 0.081946 0.081946 0.079538 0.080880
PP 0.079814 0.079814 0.079814 0.079281
S1 0.076948 0.076948 0.078622 0.075882
S2 0.074816 0.074816 0.078164
S3 0.069818 0.071950 0.077706
S4 0.064820 0.066952 0.076331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.080780 0.077570 0.003210 4.0% 0.001591 2.0% 81% True False 71,064,362
10 0.082680 0.077570 0.005110 6.4% 0.002173 2.7% 51% False False 95,270,693
20 0.089579 0.075010 0.014569 18.2% 0.003239 4.0% 35% False False 159,959,920
40 0.098711 0.075010 0.023701 29.6% 0.003801 4.7% 22% False False 227,988,540
60 0.105653 0.070510 0.035143 43.8% 0.004498 5.6% 28% False False 314,619,300
80 0.105653 0.057911 0.047742 59.5% 0.004232 5.3% 47% False False 313,888,788
100 0.105653 0.057614 0.048039 59.9% 0.003622 4.5% 47% False False 264,730,643
120 0.105653 0.057614 0.048039 59.9% 0.003366 4.2% 47% False False 245,752,317
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000557
Narrowest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 0.085493
2.618 0.083683
1.618 0.082574
1.000 0.081889
0.618 0.081465
HIGH 0.080780
0.618 0.080356
0.500 0.080226
0.382 0.080095
LOW 0.079671
0.618 0.078986
1.000 0.078562
1.618 0.077877
2.618 0.076768
4.250 0.074958
Fisher Pivots for day following 08-Feb-2024
Pivot 1 day 3 day
R1 0.080226 0.079845
PP 0.080210 0.079510
S1 0.080195 0.079175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.