Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary
Previous Current
06-Feb-2024 07-Feb-2024 Change Change % Previous Week
Open 0.078838 0.078870 0.000032 0.0% 0.080127
High 0.079100 0.080040 0.000940 1.2% 0.082680
Low 0.077570 0.078399 0.000829 1.1% 0.077682
Close 0.078870 0.079980 0.001110 1.4% 0.079080
Range 0.001530 0.001641 0.000111 7.3% 0.004998
ATR 0.003493 0.003361 -0.000132 -3.8% 0.000000
Volume 66,966,506 96,724,427 29,757,921 44.4% 526,923,832
Daily Pivots for day following 07-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.084396 0.083829 0.080883
R3 0.082755 0.082188 0.080431
R2 0.081114 0.081114 0.080281
R1 0.080547 0.080547 0.080130 0.080831
PP 0.079473 0.079473 0.079473 0.079615
S1 0.078906 0.078906 0.079830 0.079190
S2 0.077832 0.077832 0.079679
S3 0.076191 0.077265 0.079529
S4 0.074550 0.075624 0.079077
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.094808 0.091942 0.081829
R3 0.089810 0.086944 0.080454
R2 0.084812 0.084812 0.079996
R1 0.081946 0.081946 0.079538 0.080880
PP 0.079814 0.079814 0.079814 0.079281
S1 0.076948 0.076948 0.078622 0.075882
S2 0.074816 0.074816 0.078164
S3 0.069818 0.071950 0.077706
S4 0.064820 0.066952 0.076331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.080040 0.077570 0.002470 3.1% 0.001774 2.2% 98% True False 72,115,954
10 0.082680 0.077130 0.005550 6.9% 0.002245 2.8% 51% False False 104,667,606
20 0.089579 0.075010 0.014569 18.2% 0.003358 4.2% 34% False False 180,331,283
40 0.104819 0.075010 0.029809 37.3% 0.004060 5.1% 17% False False 225,850,222
60 0.105653 0.070510 0.035143 43.9% 0.004531 5.7% 27% False False 318,654,628
80 0.105653 0.057775 0.047878 59.9% 0.004226 5.3% 46% False False 313,556,191
100 0.105653 0.057614 0.048039 60.1% 0.003620 4.5% 47% False False 264,718,753
120 0.105653 0.057614 0.048039 60.1% 0.003383 4.2% 47% False False 248,032,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000573
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.087014
2.618 0.084336
1.618 0.082695
1.000 0.081681
0.618 0.081054
HIGH 0.080040
0.618 0.079413
0.500 0.079220
0.382 0.079026
LOW 0.078399
0.618 0.077385
1.000 0.076758
1.618 0.075744
2.618 0.074103
4.250 0.071425
Fisher Pivots for day following 07-Feb-2024
Pivot 1 day 3 day
R1 0.079727 0.079588
PP 0.079473 0.079197
S1 0.079220 0.078805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.