Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary
Previous Current
05-Feb-2024 06-Feb-2024 Change Change % Previous Week
Open 0.079080 0.078838 -0.000242 -0.3% 0.080127
High 0.080029 0.079100 -0.000929 -1.2% 0.082680
Low 0.077587 0.077570 -0.000017 0.0% 0.077682
Close 0.078838 0.078870 0.000032 0.0% 0.079080
Range 0.002442 0.001530 -0.000912 -37.3% 0.004998
ATR 0.003644 0.003493 -0.000151 -4.1% 0.000000
Volume 1,347,585 66,966,506 65,618,921 4,869.4% 526,923,832
Daily Pivots for day following 06-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.083103 0.082517 0.079712
R3 0.081573 0.080987 0.079291
R2 0.080043 0.080043 0.079151
R1 0.079457 0.079457 0.079010 0.079750
PP 0.078513 0.078513 0.078513 0.078660
S1 0.077927 0.077927 0.078730 0.078220
S2 0.076983 0.076983 0.078590
S3 0.075453 0.076397 0.078449
S4 0.073923 0.074867 0.078029
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.094808 0.091942 0.081829
R3 0.089810 0.086944 0.080454
R2 0.084812 0.084812 0.079996
R1 0.081946 0.081946 0.079538 0.080880
PP 0.079814 0.079814 0.079814 0.079281
S1 0.076948 0.076948 0.078622 0.075882
S2 0.074816 0.074816 0.078164
S3 0.069818 0.071950 0.077706
S4 0.064820 0.066952 0.076331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.081348 0.077570 0.003778 4.8% 0.002074 2.6% 34% False True 86,192,070
10 0.082680 0.076920 0.005760 7.3% 0.002398 3.0% 34% False False 124,540,823
20 0.089579 0.075010 0.014569 18.5% 0.003487 4.4% 26% False False 200,392,325
40 0.104819 0.075010 0.029809 37.8% 0.004231 5.4% 13% False False 236,878,727
60 0.105653 0.070510 0.035143 44.6% 0.004611 5.8% 24% False False 326,454,476
80 0.105653 0.057614 0.048039 60.9% 0.004216 5.3% 44% False False 313,160,465
100 0.105653 0.057614 0.048039 60.9% 0.003617 4.6% 44% False False 265,734,454
120 0.105653 0.057614 0.048039 60.9% 0.003398 4.3% 44% False False 249,206,423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000526
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.085603
2.618 0.083106
1.618 0.081576
1.000 0.080630
0.618 0.080046
HIGH 0.079100
0.618 0.078516
0.500 0.078335
0.382 0.078154
LOW 0.077570
0.618 0.076624
1.000 0.076040
1.618 0.075094
2.618 0.073564
4.250 0.071068
Fisher Pivots for day following 06-Feb-2024
Pivot 1 day 3 day
R1 0.078692 0.078847
PP 0.078513 0.078823
S1 0.078335 0.078800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.