Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary
Previous Current
02-Feb-2024 05-Feb-2024 Change Change % Previous Week
Open 0.079480 0.079080 -0.000400 -0.5% 0.080127
High 0.079831 0.080029 0.000198 0.2% 0.082680
Low 0.078600 0.077587 -0.001013 -1.3% 0.077682
Close 0.079080 0.078838 -0.000242 -0.3% 0.079080
Range 0.001231 0.002442 0.001211 98.4% 0.004998
ATR 0.003736 0.003644 -0.000092 -2.5% 0.000000
Volume 95,670,438 1,347,585 -94,322,853 -98.6% 526,923,832
Daily Pivots for day following 05-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.086144 0.084933 0.080181
R3 0.083702 0.082491 0.079510
R2 0.081260 0.081260 0.079286
R1 0.080049 0.080049 0.079062 0.079434
PP 0.078818 0.078818 0.078818 0.078510
S1 0.077607 0.077607 0.078614 0.076992
S2 0.076376 0.076376 0.078390
S3 0.073934 0.075165 0.078166
S4 0.071492 0.072723 0.077495
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.094808 0.091942 0.081829
R3 0.089810 0.086944 0.080454
R2 0.084812 0.084812 0.079996
R1 0.081946 0.081946 0.079538 0.080880
PP 0.079814 0.079814 0.079814 0.079281
S1 0.076948 0.076948 0.078622 0.075882
S2 0.074816 0.074816 0.078164
S3 0.069818 0.071950 0.077706
S4 0.064820 0.066952 0.076331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.082040 0.077587 0.004453 5.6% 0.002082 2.6% 28% False True 104,983,830
10 0.083467 0.076538 0.006929 8.8% 0.002938 3.7% 33% False False 161,988,824
20 0.089579 0.075010 0.014569 18.5% 0.003712 4.7% 26% False False 197,239,647
40 0.104819 0.075010 0.029809 37.8% 0.004273 5.4% 13% False False 254,477,208
60 0.105653 0.070510 0.035143 44.6% 0.004629 5.9% 24% False False 331,212,702
80 0.105653 0.057614 0.048039 60.9% 0.004214 5.3% 44% False False 313,475,690
100 0.105653 0.057614 0.048039 60.9% 0.003609 4.6% 44% False False 266,601,107
120 0.105653 0.057614 0.048039 60.9% 0.003416 4.3% 44% False False 250,519,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000500
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.090408
2.618 0.086422
1.618 0.083980
1.000 0.082471
0.618 0.081538
HIGH 0.080029
0.618 0.079096
0.500 0.078808
0.382 0.078520
LOW 0.077587
0.618 0.076078
1.000 0.075145
1.618 0.073636
2.618 0.071194
4.250 0.067209
Fisher Pivots for day following 05-Feb-2024
Pivot 1 day 3 day
R1 0.078828 0.078828
PP 0.078818 0.078818
S1 0.078808 0.078808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.