Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 0.078579 0.079480 0.000901 1.1% 0.080127
High 0.079710 0.079831 0.000121 0.2% 0.082680
Low 0.077682 0.078600 0.000918 1.2% 0.077682
Close 0.079480 0.079080 -0.000400 -0.5% 0.079080
Range 0.002028 0.001231 -0.000797 -39.3% 0.004998
ATR 0.003929 0.003736 -0.000193 -4.9% 0.000000
Volume 99,870,817 95,670,438 -4,200,379 -4.2% 526,923,832
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.082863 0.082203 0.079757
R3 0.081632 0.080972 0.079419
R2 0.080401 0.080401 0.079306
R1 0.079741 0.079741 0.079193 0.079456
PP 0.079170 0.079170 0.079170 0.079028
S1 0.078510 0.078510 0.078967 0.078225
S2 0.077939 0.077939 0.078854
S3 0.076708 0.077279 0.078741
S4 0.075477 0.076048 0.078403
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.094808 0.091942 0.081829
R3 0.089810 0.086944 0.080454
R2 0.084812 0.084812 0.079996
R1 0.081946 0.081946 0.079538 0.080880
PP 0.079814 0.079814 0.079814 0.079281
S1 0.076948 0.076948 0.078622 0.075882
S2 0.074816 0.074816 0.078164
S3 0.069818 0.071950 0.077706
S4 0.064820 0.066952 0.076331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.082680 0.077682 0.004998 6.3% 0.002475 3.1% 28% False False 105,384,766
10 0.089579 0.076538 0.013041 16.5% 0.003837 4.9% 19% False False 161,859,299
20 0.089579 0.075010 0.014569 18.4% 0.003763 4.8% 28% False False 217,300,420
40 0.105653 0.075010 0.030643 38.7% 0.004519 5.7% 13% False False 294,996,802
60 0.105653 0.070510 0.035143 44.4% 0.004665 5.9% 24% False False 342,243,701
80 0.105653 0.057614 0.048039 60.7% 0.004190 5.3% 45% False False 314,147,708
100 0.105653 0.057614 0.048039 60.7% 0.003603 4.6% 45% False False 268,772,019
120 0.105653 0.057614 0.048039 60.7% 0.003420 4.3% 45% False False 250,522,856
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000423
Narrowest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 0.085063
2.618 0.083054
1.618 0.081823
1.000 0.081062
0.618 0.080592
HIGH 0.079831
0.618 0.079361
0.500 0.079216
0.382 0.079070
LOW 0.078600
0.618 0.077839
1.000 0.077369
1.618 0.076608
2.618 0.075377
4.250 0.073368
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 0.079216 0.079515
PP 0.079170 0.079370
S1 0.079125 0.079225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.