Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary
Previous Current
31-Jan-2024 01-Feb-2024 Change Change % Previous Week
Open 0.081348 0.078579 -0.002769 -3.4% 0.078324
High 0.081348 0.079710 -0.001638 -2.0% 0.089579
Low 0.078211 0.077682 -0.000529 -0.7% 0.076538
Close 0.078579 0.079480 0.000901 1.1% 0.080127
Range 0.003137 0.002028 -0.001109 -35.4% 0.013041
ATR 0.004075 0.003929 -0.000146 -3.6% 0.000000
Volume 167,105,007 99,870,817 -67,234,190 -40.2% 1,091,669,165
Daily Pivots for day following 01-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.085041 0.084289 0.080595
R3 0.083013 0.082261 0.080038
R2 0.080985 0.080985 0.079852
R1 0.080233 0.080233 0.079666 0.080609
PP 0.078957 0.078957 0.078957 0.079146
S1 0.078205 0.078205 0.079294 0.078581
S2 0.076929 0.076929 0.079108
S3 0.074901 0.076177 0.078922
S4 0.072873 0.074149 0.078365
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.121204 0.113707 0.087300
R3 0.108163 0.100666 0.083713
R2 0.095122 0.095122 0.082518
R1 0.087625 0.087625 0.081322 0.091374
PP 0.082081 0.082081 0.082081 0.083956
S1 0.074584 0.074584 0.078932 0.078333
S2 0.069040 0.069040 0.077736
S3 0.055999 0.061543 0.076541
S4 0.042958 0.048502 0.072954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.082680 0.077650 0.005030 6.3% 0.002755 3.5% 36% False False 119,477,025
10 0.089579 0.075010 0.014569 18.3% 0.004083 5.1% 31% False False 176,797,097
20 0.089579 0.075010 0.014569 18.3% 0.003840 4.8% 31% False False 227,085,944
40 0.105653 0.075010 0.030643 38.6% 0.004666 5.9% 15% False False 314,738,586
60 0.105653 0.067289 0.038364 48.3% 0.004792 6.0% 32% False False 340,755,736
80 0.105653 0.057614 0.048039 60.4% 0.004217 5.3% 46% False False 312,971,420
100 0.105653 0.057614 0.048039 60.4% 0.003628 4.6% 46% False False 267,832,350
120 0.105653 0.057614 0.048039 60.4% 0.003417 4.3% 46% False False 250,681,776
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000461
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.088329
2.618 0.085019
1.618 0.082991
1.000 0.081738
0.618 0.080963
HIGH 0.079710
0.618 0.078935
0.500 0.078696
0.382 0.078457
LOW 0.077682
0.618 0.076429
1.000 0.075654
1.618 0.074401
2.618 0.072373
4.250 0.069063
Fisher Pivots for day following 01-Feb-2024
Pivot 1 day 3 day
R1 0.079219 0.079861
PP 0.078957 0.079734
S1 0.078696 0.079607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.