Doge USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 0.081820 0.081348 -0.000472 -0.6% 0.078324
High 0.082040 0.081348 -0.000692 -0.8% 0.089579
Low 0.080470 0.078211 -0.002259 -2.8% 0.076538
Close 0.081348 0.078579 -0.002769 -3.4% 0.080127
Range 0.001570 0.003137 0.001567 99.8% 0.013041
ATR 0.004147 0.004075 -0.000072 -1.7% 0.000000
Volume 160,925,305 167,105,007 6,179,702 3.8% 1,091,669,165
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.088790 0.086822 0.080304
R3 0.085653 0.083685 0.079442
R2 0.082516 0.082516 0.079154
R1 0.080548 0.080548 0.078867 0.079964
PP 0.079379 0.079379 0.079379 0.079087
S1 0.077411 0.077411 0.078291 0.076827
S2 0.076242 0.076242 0.078004
S3 0.073105 0.074274 0.077716
S4 0.069968 0.071137 0.076854
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.121204 0.113707 0.087300
R3 0.108163 0.100666 0.083713
R2 0.095122 0.095122 0.082518
R1 0.087625 0.087625 0.081322 0.091374
PP 0.082081 0.082081 0.082081 0.083956
S1 0.074584 0.074584 0.078932 0.078333
S2 0.069040 0.069040 0.077736
S3 0.055999 0.061543 0.076541
S4 0.042958 0.048502 0.072954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.082680 0.077130 0.005550 7.1% 0.002716 3.5% 26% False False 137,219,259
10 0.089579 0.075010 0.014569 18.5% 0.004230 5.4% 24% False False 183,193,687
20 0.091869 0.075010 0.016859 21.5% 0.004269 5.4% 21% False False 248,727,691
40 0.105653 0.075010 0.030643 39.0% 0.004799 6.1% 12% False False 312,431,514
60 0.105653 0.066821 0.038832 49.4% 0.004777 6.1% 30% False False 343,147,860
80 0.105653 0.057614 0.048039 61.1% 0.004198 5.3% 44% False False 312,444,281
100 0.105653 0.057614 0.048039 61.1% 0.003616 4.6% 44% False False 267,724,993
120 0.105653 0.057614 0.048039 61.1% 0.003414 4.3% 44% False False 251,348,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000389
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.094680
2.618 0.089561
1.618 0.086424
1.000 0.084485
0.618 0.083287
HIGH 0.081348
0.618 0.080150
0.500 0.079780
0.382 0.079409
LOW 0.078211
0.618 0.076272
1.000 0.075074
1.618 0.073135
2.618 0.069998
4.250 0.064879
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 0.079780 0.080446
PP 0.079379 0.079823
S1 0.078979 0.079201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.