Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 0.080127 0.081820 0.001693 2.1% 0.078324
High 0.082680 0.082040 -0.000640 -0.8% 0.089579
Low 0.078271 0.080470 0.002199 2.8% 0.076538
Close 0.081820 0.081348 -0.000472 -0.6% 0.080127
Range 0.004409 0.001570 -0.002839 -64.4% 0.013041
ATR 0.004346 0.004147 -0.000198 -4.6% 0.000000
Volume 3,352,265 160,925,305 157,573,040 4,700.5% 1,091,669,165
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.085996 0.085242 0.082212
R3 0.084426 0.083672 0.081780
R2 0.082856 0.082856 0.081636
R1 0.082102 0.082102 0.081492 0.081694
PP 0.081286 0.081286 0.081286 0.081082
S1 0.080532 0.080532 0.081204 0.080124
S2 0.079716 0.079716 0.081060
S3 0.078146 0.078962 0.080916
S4 0.076576 0.077392 0.080485
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.121204 0.113707 0.087300
R3 0.108163 0.100666 0.083713
R2 0.095122 0.095122 0.082518
R1 0.087625 0.087625 0.081322 0.091374
PP 0.082081 0.082081 0.082081 0.083956
S1 0.074584 0.074584 0.078932 0.078333
S2 0.069040 0.069040 0.077736
S3 0.055999 0.061543 0.076541
S4 0.042958 0.048502 0.072954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.082680 0.076920 0.005760 7.1% 0.002723 3.3% 77% False False 162,889,576
10 0.089579 0.075010 0.014569 17.9% 0.004093 5.0% 44% False False 177,565,435
20 0.093291 0.075010 0.018281 22.5% 0.004234 5.2% 35% False False 254,135,873
40 0.105653 0.075010 0.030643 37.7% 0.004763 5.9% 21% False False 317,916,344
60 0.105653 0.066821 0.038832 47.7% 0.004763 5.9% 37% False False 347,876,999
80 0.105653 0.057614 0.048039 59.1% 0.004169 5.1% 49% False False 311,034,009
100 0.105653 0.057614 0.048039 59.1% 0.003594 4.4% 49% False False 266,749,585
120 0.105653 0.057614 0.048039 59.1% 0.003399 4.2% 49% False False 251,487,450
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000393
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 0.088713
2.618 0.086150
1.618 0.084580
1.000 0.083610
0.618 0.083010
HIGH 0.082040
0.618 0.081440
0.500 0.081255
0.382 0.081070
LOW 0.080470
0.618 0.079500
1.000 0.078900
1.618 0.077930
2.618 0.076360
4.250 0.073798
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 0.081317 0.080954
PP 0.081286 0.080559
S1 0.081255 0.080165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.