Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary
Previous Current
26-Jan-2024 29-Jan-2024 Change Change % Previous Week
Open 0.077904 0.080127 0.002223 2.9% 0.078324
High 0.080281 0.082680 0.002399 3.0% 0.089579
Low 0.077650 0.078271 0.000621 0.8% 0.076538
Close 0.080127 0.081820 0.001693 2.1% 0.080127
Range 0.002631 0.004409 0.001778 67.6% 0.013041
ATR 0.004341 0.004346 0.000005 0.1% 0.000000
Volume 166,131,733 3,352,265 -162,779,468 -98.0% 1,091,669,165
Daily Pivots for day following 29-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.094151 0.092394 0.084245
R3 0.089742 0.087985 0.083032
R2 0.085333 0.085333 0.082628
R1 0.083576 0.083576 0.082224 0.084455
PP 0.080924 0.080924 0.080924 0.081363
S1 0.079167 0.079167 0.081416 0.080046
S2 0.076515 0.076515 0.081012
S3 0.072106 0.074758 0.080608
S4 0.067697 0.070349 0.079395
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.121204 0.113707 0.087300
R3 0.108163 0.100666 0.083713
R2 0.095122 0.095122 0.082518
R1 0.087625 0.087625 0.081322 0.091374
PP 0.082081 0.082081 0.082081 0.083956
S1 0.074584 0.074584 0.078932 0.078333
S2 0.069040 0.069040 0.077736
S3 0.055999 0.061543 0.076541
S4 0.042958 0.048502 0.072954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.083467 0.076538 0.006929 8.5% 0.003795 4.6% 76% False False 218,993,818
10 0.089579 0.075010 0.014569 17.8% 0.004147 5.1% 47% False False 177,639,843
20 0.093291 0.075010 0.018281 22.3% 0.004284 5.2% 37% False False 255,243,362
40 0.105653 0.075010 0.030643 37.5% 0.004799 5.9% 22% False False 324,111,586
60 0.105653 0.066081 0.039572 48.4% 0.004787 5.9% 40% False False 351,596,652
80 0.105653 0.057614 0.048039 58.7% 0.004165 5.1% 50% False False 310,027,019
100 0.105653 0.057614 0.048039 58.7% 0.003593 4.4% 50% False False 266,198,445
120 0.105653 0.057614 0.048039 58.7% 0.003399 4.2% 50% False False 251,458,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000444
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.101418
2.618 0.094223
1.618 0.089814
1.000 0.087089
0.618 0.085405
HIGH 0.082680
0.618 0.080996
0.500 0.080476
0.382 0.079955
LOW 0.078271
0.618 0.075546
1.000 0.073862
1.618 0.071137
2.618 0.066728
4.250 0.059533
Fisher Pivots for day following 29-Jan-2024
Pivot 1 day 3 day
R1 0.081372 0.081182
PP 0.080924 0.080543
S1 0.080476 0.079905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.