Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 0.078491 0.077904 -0.000587 -0.7% 0.078324
High 0.078964 0.080281 0.001317 1.7% 0.089579
Low 0.077130 0.077650 0.000520 0.7% 0.076538
Close 0.077904 0.080127 0.002223 2.9% 0.080127
Range 0.001834 0.002631 0.000797 43.5% 0.013041
ATR 0.004472 0.004341 -0.000132 -2.9% 0.000000
Volume 188,581,986 166,131,733 -22,450,253 -11.9% 1,091,669,165
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.087246 0.086317 0.081574
R3 0.084615 0.083686 0.080851
R2 0.081984 0.081984 0.080609
R1 0.081055 0.081055 0.080368 0.081520
PP 0.079353 0.079353 0.079353 0.079585
S1 0.078424 0.078424 0.079886 0.078889
S2 0.076722 0.076722 0.079645
S3 0.074091 0.075793 0.079403
S4 0.071460 0.073162 0.078680
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.121204 0.113707 0.087300
R3 0.108163 0.100666 0.083713
R2 0.095122 0.095122 0.082518
R1 0.087625 0.087625 0.081322 0.091374
PP 0.082081 0.082081 0.082081 0.083956
S1 0.074584 0.074584 0.078932 0.078333
S2 0.069040 0.069040 0.077736
S3 0.055999 0.061543 0.076541
S4 0.042958 0.048502 0.072954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.089579 0.076538 0.013041 16.3% 0.005199 6.5% 28% False False 218,333,833
10 0.089579 0.075010 0.014569 18.2% 0.004235 5.3% 35% False False 177,595,515
20 0.094720 0.075010 0.019710 24.6% 0.004232 5.3% 26% False False 266,970,319
40 0.105653 0.075010 0.030643 38.2% 0.004773 6.0% 17% False False 333,214,720
60 0.105653 0.066081 0.039572 49.4% 0.004761 5.9% 35% False False 356,630,149
80 0.105653 0.057614 0.048039 60.0% 0.004121 5.1% 47% False False 310,743,007
100 0.105653 0.057614 0.048039 60.0% 0.003566 4.5% 47% False False 267,340,669
120 0.105653 0.057614 0.048039 60.0% 0.003394 4.2% 47% False False 251,444,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000304
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.091463
2.618 0.087169
1.618 0.084538
1.000 0.082912
0.618 0.081907
HIGH 0.080281
0.618 0.079276
0.500 0.078966
0.382 0.078655
LOW 0.077650
0.618 0.076024
1.000 0.075019
1.618 0.073393
2.618 0.070762
4.250 0.066468
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 0.079740 0.079618
PP 0.079353 0.079109
S1 0.078966 0.078601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.