Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary
Previous Current
24-Jan-2024 25-Jan-2024 Change Change % Previous Week
Open 0.076920 0.078491 0.001571 2.0% 0.080752
High 0.080091 0.078964 -0.001127 -1.4% 0.082141
Low 0.076920 0.077130 0.000210 0.3% 0.075010
Close 0.078491 0.077904 -0.000587 -0.7% 0.078324
Range 0.003171 0.001834 -0.001337 -42.2% 0.007131
ATR 0.004675 0.004472 -0.000203 -4.3% 0.000000
Volume 295,456,593 188,581,986 -106,874,607 -36.2% 681,377,007
Daily Pivots for day following 25-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.083501 0.082537 0.078913
R3 0.081667 0.080703 0.078408
R2 0.079833 0.079833 0.078240
R1 0.078869 0.078869 0.078072 0.078434
PP 0.077999 0.077999 0.077999 0.077782
S1 0.077035 0.077035 0.077736 0.076600
S2 0.076165 0.076165 0.077568
S3 0.074331 0.075201 0.077400
S4 0.072497 0.073367 0.076895
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.099885 0.096235 0.082246
R3 0.092754 0.089104 0.080285
R2 0.085623 0.085623 0.079631
R1 0.081973 0.081973 0.078978 0.080233
PP 0.078492 0.078492 0.078492 0.077621
S1 0.074842 0.074842 0.077670 0.073102
S2 0.071361 0.071361 0.077017
S3 0.064230 0.067711 0.076363
S4 0.057099 0.060580 0.074402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.089579 0.075010 0.014569 18.7% 0.005412 6.9% 20% False False 234,117,170
10 0.089579 0.075010 0.014569 18.7% 0.004305 5.5% 20% False False 224,649,147
20 0.094720 0.075010 0.019710 25.3% 0.004272 5.5% 15% False False 267,358,395
40 0.105653 0.075010 0.030643 39.3% 0.004809 6.2% 9% False False 337,571,922
60 0.105653 0.066081 0.039572 50.8% 0.004764 6.1% 30% False False 353,892,946
80 0.105653 0.057614 0.048039 61.7% 0.004115 5.3% 42% False False 308,692,474
100 0.105653 0.057614 0.048039 61.7% 0.003553 4.6% 42% False False 267,240,350
120 0.105653 0.057614 0.048039 61.7% 0.003389 4.3% 42% False False 251,655,460
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000280
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.086759
2.618 0.083765
1.618 0.081931
1.000 0.080798
0.618 0.080097
HIGH 0.078964
0.618 0.078263
0.500 0.078047
0.382 0.077831
LOW 0.077130
0.618 0.075997
1.000 0.075296
1.618 0.074163
2.618 0.072329
4.250 0.069336
Fisher Pivots for day following 25-Jan-2024
Pivot 1 day 3 day
R1 0.078047 0.080003
PP 0.077999 0.079303
S1 0.077952 0.078604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.