Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 0.083463 0.076920 -0.006543 -7.8% 0.080752
High 0.083467 0.080091 -0.003376 -4.0% 0.082141
Low 0.076538 0.076920 0.000382 0.5% 0.075010
Close 0.076920 0.078491 0.001571 2.0% 0.078324
Range 0.006929 0.003171 -0.003758 -54.2% 0.007131
ATR 0.004791 0.004675 -0.000116 -2.4% 0.000000
Volume 441,446,513 295,456,593 -145,989,920 -33.1% 681,377,007
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.088014 0.086423 0.080235
R3 0.084843 0.083252 0.079363
R2 0.081672 0.081672 0.079072
R1 0.080081 0.080081 0.078782 0.080877
PP 0.078501 0.078501 0.078501 0.078898
S1 0.076910 0.076910 0.078200 0.077706
S2 0.075330 0.075330 0.077910
S3 0.072159 0.073739 0.077619
S4 0.068988 0.070568 0.076747
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.099885 0.096235 0.082246
R3 0.092754 0.089104 0.080285
R2 0.085623 0.085623 0.079631
R1 0.081973 0.081973 0.078978 0.080233
PP 0.078492 0.078492 0.078492 0.077621
S1 0.074842 0.074842 0.077670 0.073102
S2 0.071361 0.071361 0.077017
S3 0.064230 0.067711 0.076363
S4 0.057099 0.060580 0.074402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.089579 0.075010 0.014569 18.6% 0.005744 7.3% 24% False False 229,168,114
10 0.089579 0.075010 0.014569 18.6% 0.004470 5.7% 24% False False 255,994,959
20 0.094812 0.075010 0.019802 25.2% 0.004342 5.5% 18% False False 268,193,924
40 0.105653 0.075010 0.030643 39.0% 0.004875 6.2% 11% False False 332,966,592
60 0.105653 0.066081 0.039572 50.4% 0.004799 6.1% 31% False False 357,164,163
80 0.105653 0.057614 0.048039 61.2% 0.004101 5.2% 43% False False 307,458,072
100 0.105653 0.057614 0.048039 61.2% 0.003568 4.5% 43% False False 267,437,271
120 0.105653 0.057614 0.048039 61.2% 0.003386 4.3% 43% False False 251,915,238
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000355
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.093568
2.618 0.088393
1.618 0.085222
1.000 0.083262
0.618 0.082051
HIGH 0.080091
0.618 0.078880
0.500 0.078506
0.382 0.078131
LOW 0.076920
0.618 0.074960
1.000 0.073749
1.618 0.071789
2.618 0.068618
4.250 0.063443
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 0.078506 0.083059
PP 0.078501 0.081536
S1 0.078496 0.080014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.