Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary
Previous Current
22-Jan-2024 23-Jan-2024 Change Change % Previous Week
Open 0.078324 0.083463 0.005139 6.6% 0.080752
High 0.089579 0.083467 -0.006112 -6.8% 0.082141
Low 0.078148 0.076538 -0.001610 -2.1% 0.075010
Close 0.083463 0.076920 -0.006543 -7.8% 0.078324
Range 0.011431 0.006929 -0.004502 -39.4% 0.007131
ATR 0.004626 0.004791 0.000164 3.6% 0.000000
Volume 52,340 441,446,513 441,394,173 843,320.9% 681,377,007
Daily Pivots for day following 23-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.099762 0.095270 0.080731
R3 0.092833 0.088341 0.078825
R2 0.085904 0.085904 0.078190
R1 0.081412 0.081412 0.077555 0.080194
PP 0.078975 0.078975 0.078975 0.078366
S1 0.074483 0.074483 0.076285 0.073265
S2 0.072046 0.072046 0.075650
S3 0.065117 0.067554 0.075015
S4 0.058188 0.060625 0.073109
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.099885 0.096235 0.082246
R3 0.092754 0.089104 0.080285
R2 0.085623 0.085623 0.079631
R1 0.081973 0.081973 0.078978 0.080233
PP 0.078492 0.078492 0.078492 0.077621
S1 0.074842 0.074842 0.077670 0.073102
S2 0.071361 0.071361 0.077017
S3 0.064230 0.067711 0.076363
S4 0.057099 0.060580 0.074402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.089579 0.075010 0.014569 18.9% 0.005462 7.1% 13% False False 192,241,295
10 0.089579 0.075010 0.014569 18.9% 0.004575 5.9% 13% False False 276,243,827
20 0.095048 0.075010 0.020038 26.1% 0.004341 5.6% 10% False False 281,105,976
40 0.105653 0.075010 0.030643 39.8% 0.004845 6.3% 6% False False 331,198,182
60 0.105653 0.066081 0.039572 51.4% 0.004853 6.3% 27% False False 366,553,886
80 0.105653 0.057614 0.048039 62.5% 0.004076 5.3% 40% False False 304,908,611
100 0.105653 0.057614 0.048039 62.5% 0.003560 4.6% 40% False False 266,048,124
120 0.105653 0.057614 0.048039 62.5% 0.003388 4.4% 40% False False 251,325,000
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000452
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.112915
2.618 0.101607
1.618 0.094678
1.000 0.090396
0.618 0.087749
HIGH 0.083467
0.618 0.080820
0.500 0.080003
0.382 0.079185
LOW 0.076538
0.618 0.072256
1.000 0.069609
1.618 0.065327
2.618 0.058398
4.250 0.047090
Fisher Pivots for day following 23-Jan-2024
Pivot 1 day 3 day
R1 0.080003 0.082295
PP 0.078975 0.080503
S1 0.077948 0.078712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.