Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary
Previous Current
19-Jan-2024 22-Jan-2024 Change Change % Previous Week
Open 0.077973 0.078324 0.000351 0.5% 0.080752
High 0.078703 0.089579 0.010876 13.8% 0.082141
Low 0.075010 0.078148 0.003138 4.2% 0.075010
Close 0.078324 0.083463 0.005139 6.6% 0.078324
Range 0.003693 0.011431 0.007738 209.5% 0.007131
ATR 0.004103 0.004626 0.000523 12.8% 0.000000
Volume 245,048,420 52,340 -244,996,080 -100.0% 681,377,007
Daily Pivots for day following 22-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.118023 0.112174 0.089750
R3 0.106592 0.100743 0.086607
R2 0.095161 0.095161 0.085559
R1 0.089312 0.089312 0.084511 0.092237
PP 0.083730 0.083730 0.083730 0.085192
S1 0.077881 0.077881 0.082415 0.080806
S2 0.072299 0.072299 0.081367
S3 0.060868 0.066450 0.080319
S4 0.049437 0.055019 0.077176
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.099885 0.096235 0.082246
R3 0.092754 0.089104 0.080285
R2 0.085623 0.085623 0.079631
R1 0.081973 0.081973 0.078978 0.080233
PP 0.078492 0.078492 0.078492 0.077621
S1 0.074842 0.074842 0.077670 0.073102
S2 0.071361 0.071361 0.077017
S3 0.064230 0.067711 0.076363
S4 0.057099 0.060580 0.074402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.089579 0.075010 0.014569 17.5% 0.004500 5.4% 58% True False 136,285,869
10 0.089579 0.075010 0.014569 17.5% 0.004486 5.4% 58% True False 232,490,471
20 0.095048 0.075010 0.020038 24.0% 0.004074 4.9% 42% False False 270,424,274
40 0.105653 0.073350 0.032303 38.7% 0.004745 5.7% 31% False False 331,104,118
60 0.105653 0.065768 0.039885 47.8% 0.004781 5.7% 44% False False 369,599,049
80 0.105653 0.057614 0.048039 57.6% 0.004001 4.8% 54% False False 300,978,618
100 0.105653 0.057614 0.048039 57.6% 0.003541 4.2% 54% False False 264,960,170
120 0.105653 0.057614 0.048039 57.6% 0.003348 4.0% 54% False False 249,586,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000471
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 0.138161
2.618 0.119505
1.618 0.108074
1.000 0.101010
0.618 0.096643
HIGH 0.089579
0.618 0.085212
0.500 0.083864
0.382 0.082515
LOW 0.078148
0.618 0.071084
1.000 0.066717
1.618 0.059653
2.618 0.048222
4.250 0.029566
Fisher Pivots for day following 22-Jan-2024
Pivot 1 day 3 day
R1 0.083864 0.083074
PP 0.083730 0.082684
S1 0.083597 0.082295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.