Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary
Previous Current
18-Jan-2024 19-Jan-2024 Change Change % Previous Week
Open 0.080486 0.077973 -0.002513 -3.1% 0.080752
High 0.080662 0.078703 -0.001959 -2.4% 0.082141
Low 0.077167 0.075010 -0.002157 -2.8% 0.075010
Close 0.077973 0.078324 0.000351 0.5% 0.078324
Range 0.003495 0.003693 0.000198 5.7% 0.007131
ATR 0.004135 0.004103 -0.000032 -0.8% 0.000000
Volume 163,836,708 245,048,420 81,211,712 49.6% 681,377,007
Daily Pivots for day following 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.088425 0.087067 0.080355
R3 0.084732 0.083374 0.079340
R2 0.081039 0.081039 0.079001
R1 0.079681 0.079681 0.078663 0.080360
PP 0.077346 0.077346 0.077346 0.077685
S1 0.075988 0.075988 0.077985 0.076667
S2 0.073653 0.073653 0.077647
S3 0.069960 0.072295 0.077308
S4 0.066267 0.068602 0.076293
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.099885 0.096235 0.082246
R3 0.092754 0.089104 0.080285
R2 0.085623 0.085623 0.079631
R1 0.081973 0.081973 0.078978 0.080233
PP 0.078492 0.078492 0.078492 0.077621
S1 0.074842 0.074842 0.077670 0.073102
S2 0.071361 0.071361 0.077017
S3 0.064230 0.067711 0.076363
S4 0.057099 0.060580 0.074402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.084947 0.075010 0.009937 12.7% 0.003271 4.2% 33% False True 136,857,198
10 0.084947 0.075010 0.009937 12.7% 0.003689 4.7% 33% False True 272,741,541
20 0.095048 0.075010 0.020038 25.6% 0.003673 4.7% 17% False True 284,185,320
40 0.105653 0.073350 0.032303 41.2% 0.004543 5.8% 15% False False 346,852,674
60 0.105653 0.064533 0.041120 52.5% 0.004667 6.0% 34% False False 382,058,092
80 0.105653 0.057614 0.048039 61.3% 0.003868 4.9% 43% False False 301,833,492
100 0.105653 0.057614 0.048039 61.3% 0.003440 4.4% 43% False False 264,968,306
120 0.105653 0.057614 0.048039 61.3% 0.003279 4.2% 43% False False 249,601,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000518
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.094398
2.618 0.088371
1.618 0.084678
1.000 0.082396
0.618 0.080985
HIGH 0.078703
0.618 0.077292
0.500 0.076857
0.382 0.076421
LOW 0.075010
0.618 0.072728
1.000 0.071317
1.618 0.069035
2.618 0.065342
4.250 0.059315
Fisher Pivots for day following 19-Jan-2024
Pivot 1 day 3 day
R1 0.077835 0.078386
PP 0.077346 0.078365
S1 0.076857 0.078345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.