Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary
Previous Current
17-Jan-2024 18-Jan-2024 Change Change % Previous Week
Open 0.081723 0.080486 -0.001237 -1.5% 0.082062
High 0.081762 0.080662 -0.001100 -1.3% 0.084947
Low 0.080000 0.077167 -0.002833 -3.5% 0.076221
Close 0.080486 0.077973 -0.002513 -3.1% 0.080440
Range 0.001762 0.003495 0.001733 98.4% 0.008726
ATR 0.004184 0.004135 -0.000049 -1.2% 0.000000
Volume 110,822,495 163,836,708 53,014,213 47.8% 1,643,475,370
Daily Pivots for day following 18-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.089086 0.087024 0.079895
R3 0.085591 0.083529 0.078934
R2 0.082096 0.082096 0.078614
R1 0.080034 0.080034 0.078293 0.079318
PP 0.078601 0.078601 0.078601 0.078242
S1 0.076539 0.076539 0.077653 0.075823
S2 0.075106 0.075106 0.077332
S3 0.071611 0.073044 0.077012
S4 0.068116 0.069549 0.076051
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.106714 0.102303 0.085239
R3 0.097988 0.093577 0.082840
R2 0.089262 0.089262 0.082040
R1 0.084851 0.084851 0.081240 0.082694
PP 0.080536 0.080536 0.080536 0.079457
S1 0.076125 0.076125 0.079640 0.073968
S2 0.071810 0.071810 0.078840
S3 0.063084 0.067399 0.078040
S4 0.054358 0.058673 0.075641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.084947 0.077167 0.007780 10.0% 0.003198 4.1% 10% False True 215,181,124
10 0.084947 0.076221 0.008726 11.2% 0.003597 4.6% 20% False False 277,374,790
20 0.095048 0.076221 0.018827 24.1% 0.003670 4.7% 9% False False 286,436,741
40 0.105653 0.073350 0.032303 41.4% 0.004673 6.0% 14% False False 340,838,934
60 0.105653 0.059500 0.046153 59.2% 0.004707 6.0% 40% False False 378,042,022
80 0.105653 0.057614 0.048039 61.6% 0.003840 4.9% 42% False False 298,780,349
100 0.105653 0.057614 0.048039 61.6% 0.003415 4.4% 42% False False 263,380,072
120 0.105653 0.057614 0.048039 61.6% 0.003263 4.2% 42% False False 247,576,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000449
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.095516
2.618 0.089812
1.618 0.086317
1.000 0.084157
0.618 0.082822
HIGH 0.080662
0.618 0.079327
0.500 0.078915
0.382 0.078502
LOW 0.077167
0.618 0.075007
1.000 0.073672
1.618 0.071512
2.618 0.068017
4.250 0.062313
Fisher Pivots for day following 18-Jan-2024
Pivot 1 day 3 day
R1 0.078915 0.079654
PP 0.078601 0.079094
S1 0.078287 0.078533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.