Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary
Previous Current
16-Jan-2024 17-Jan-2024 Change Change % Previous Week
Open 0.080752 0.081723 0.000971 1.2% 0.082062
High 0.082141 0.081762 -0.000379 -0.5% 0.084947
Low 0.080022 0.080000 -0.000022 0.0% 0.076221
Close 0.081723 0.080486 -0.001237 -1.5% 0.080440
Range 0.002119 0.001762 -0.000357 -16.8% 0.008726
ATR 0.004370 0.004184 -0.000186 -4.3% 0.000000
Volume 161,669,384 110,822,495 -50,846,889 -31.5% 1,643,475,370
Daily Pivots for day following 17-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.086035 0.085023 0.081455
R3 0.084273 0.083261 0.080971
R2 0.082511 0.082511 0.080809
R1 0.081499 0.081499 0.080648 0.081124
PP 0.080749 0.080749 0.080749 0.080562
S1 0.079737 0.079737 0.080324 0.079362
S2 0.078987 0.078987 0.080163
S3 0.077225 0.077975 0.080001
S4 0.075463 0.076213 0.079517
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.106714 0.102303 0.085239
R3 0.097988 0.093577 0.082840
R2 0.089262 0.089262 0.082040
R1 0.084851 0.084851 0.081240 0.082694
PP 0.080536 0.080536 0.080536 0.079457
S1 0.076125 0.076125 0.079640 0.073968
S2 0.071810 0.071810 0.078840
S3 0.063084 0.067399 0.078040
S4 0.054358 0.058673 0.075641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.084947 0.077701 0.007246 9.0% 0.003197 4.0% 38% False False 282,821,803
10 0.091869 0.076221 0.015648 19.4% 0.004307 5.4% 27% False False 314,261,696
20 0.097294 0.076221 0.021073 26.2% 0.004006 5.0% 20% False False 278,400,991
40 0.105653 0.073350 0.032303 40.1% 0.004844 6.0% 22% False False 372,342,283
60 0.105653 0.058583 0.047070 58.5% 0.004677 5.8% 47% False False 376,977,905
80 0.105653 0.057614 0.048039 59.7% 0.003803 4.7% 48% False False 297,665,194
100 0.105653 0.057614 0.048039 59.7% 0.003396 4.2% 48% False False 262,727,866
120 0.105653 0.057614 0.048039 59.7% 0.003254 4.0% 48% False False 248,959,087
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000513
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.089251
2.618 0.086375
1.618 0.084613
1.000 0.083524
0.618 0.082851
HIGH 0.081762
0.618 0.081089
0.500 0.080881
0.382 0.080673
LOW 0.080000
0.618 0.078911
1.000 0.078238
1.618 0.077149
2.618 0.075387
4.250 0.072512
Fisher Pivots for day following 17-Jan-2024
Pivot 1 day 3 day
R1 0.080881 0.082305
PP 0.080749 0.081698
S1 0.080618 0.081092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.