Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary
Previous Current
12-Jan-2024 16-Jan-2024 Change Change % Previous Week
Open 0.084486 0.080752 -0.003734 -4.4% 0.082062
High 0.084947 0.082141 -0.002806 -3.3% 0.084947
Low 0.079662 0.080022 0.000360 0.5% 0.076221
Close 0.080440 0.081723 0.001283 1.6% 0.080440
Range 0.005285 0.002119 -0.003166 -59.9% 0.008726
ATR 0.004543 0.004370 -0.000173 -3.8% 0.000000
Volume 2,908,985 161,669,384 158,760,399 5,457.6% 1,643,475,370
Daily Pivots for day following 16-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.087652 0.086807 0.082888
R3 0.085533 0.084688 0.082306
R2 0.083414 0.083414 0.082111
R1 0.082569 0.082569 0.081917 0.082992
PP 0.081295 0.081295 0.081295 0.081507
S1 0.080450 0.080450 0.081529 0.080873
S2 0.079176 0.079176 0.081335
S3 0.077057 0.078331 0.081140
S4 0.074938 0.076212 0.080558
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.106714 0.102303 0.085239
R3 0.097988 0.093577 0.082840
R2 0.089262 0.089262 0.082040
R1 0.084851 0.084851 0.081240 0.082694
PP 0.080536 0.080536 0.080536 0.079457
S1 0.076125 0.076125 0.079640 0.073968
S2 0.071810 0.071810 0.078840
S3 0.063084 0.067399 0.078040
S4 0.054358 0.058673 0.075641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.084947 0.077465 0.007482 9.2% 0.003688 4.5% 57% False False 360,246,360
10 0.093291 0.076221 0.017070 20.9% 0.004376 5.4% 32% False False 330,706,310
20 0.098600 0.076221 0.022379 27.4% 0.004150 5.1% 25% False False 273,007,894
40 0.105653 0.073350 0.032303 39.5% 0.005001 6.1% 26% False False 392,482,520
60 0.105653 0.057911 0.047742 58.4% 0.004665 5.7% 50% False False 376,165,877
80 0.105653 0.057614 0.048039 58.8% 0.003803 4.7% 50% False False 297,937,190
100 0.105653 0.057614 0.048039 58.8% 0.003408 4.2% 50% False False 263,986,665
120 0.105653 0.057614 0.048039 58.8% 0.003271 4.0% 50% False False 255,173,519
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000602
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.091147
2.618 0.087689
1.618 0.085570
1.000 0.084260
0.618 0.083451
HIGH 0.082141
0.618 0.081332
0.500 0.081082
0.382 0.080831
LOW 0.080022
0.618 0.078712
1.000 0.077903
1.618 0.076593
2.618 0.074474
4.250 0.071016
Fisher Pivots for day following 16-Jan-2024
Pivot 1 day 3 day
R1 0.081509 0.082305
PP 0.081295 0.082111
S1 0.081082 0.081917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.