Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary Previous Current 11-Jan-2024 12-Jan-2024 Change Change % Previous Week Open 0.081189 0.084486 0.003297 4.1% 0.082062 High 0.084512 0.084947 0.000435 0.5% 0.084947 Low 0.081182 0.079662 -0.001520 -1.9% 0.076221 Close 0.084486 0.080440 -0.004046 -4.8% 0.080440 Range 0.003330 0.005285 0.001955 58.7% 0.008726 ATR 0.004486 0.004543 0.000057 1.3% 0.000000 Volume 636,668,050 2,908,985 -633,759,065 -99.5% 1,643,475,370
Daily Pivots for day following 12-Jan-2024 Classic Woodie Camarilla DeMark R4 0.097538 0.094274 0.083347 R3 0.092253 0.088989 0.081893 R2 0.086968 0.086968 0.081409 R1 0.083704 0.083704 0.080924 0.082694 PP 0.081683 0.081683 0.081683 0.081178 S1 0.078419 0.078419 0.079956 0.077409 S2 0.076398 0.076398 0.079471 S3 0.071113 0.073134 0.078987 S4 0.065828 0.067849 0.077533	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 0.106714 0.102303 0.085239 R3 0.097988 0.093577 0.082840 R2 0.089262 0.089262 0.082040 R1 0.084851 0.084851 0.081240 0.082694 PP 0.080536 0.080536 0.080536 0.079457 S1 0.076125 0.076125 0.079640 0.073968 S2 0.071810 0.071810 0.078840 S3 0.063084 0.067399 0.078040 S4 0.054358 0.058673 0.075641
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.084947 0.076221 0.008726 10.8% 0.004472 5.6% 48% True False 328,695,074 10 0.093291 0.076221 0.017070 21.2% 0.004422 5.5% 25% False False 332,846,880 20 0.098711 0.076221 0.022490 28.0% 0.004221 5.2% 19% False False 287,647,166 40 0.105653 0.072370 0.033283 41.4% 0.005014 6.2% 24% False False 395,597,879 60 0.105653 0.057911 0.047742 59.4% 0.004646 5.8% 47% False False 374,322,483 80 0.105653 0.057614 0.048039 59.7% 0.003789 4.7% 48% False False 297,453,299 100 0.105653 0.057614 0.048039 59.7% 0.003399 4.2% 48% False False 263,835,323 120 0.105653 0.057614 0.048039 59.7% 0.003316 4.1% 48% False False 262,276,828
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000658 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.107408 2.618 0.098783 1.618 0.093498 1.000 0.090232 0.618 0.088213 HIGH 0.084947 0.618 0.082928 0.500 0.082305 0.382 0.081681 LOW 0.079662 0.618 0.076396 1.000 0.074377 1.618 0.071111 2.618 0.065826 4.250 0.057201
Fisher Pivots for day following 12-Jan-2024 Pivot 1 day 3 day R1 0.082305 0.081324 PP 0.081683 0.081029 S1 0.081062 0.080735

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.