Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jan-2024
Day Change Summary
Previous Current
10-Jan-2024 11-Jan-2024 Change Change % Previous Week
Open 0.079962 0.081189 0.001227 1.5% 0.091776
High 0.081190 0.084512 0.003322 4.1% 0.093291
Low 0.077701 0.081182 0.003481 4.5% 0.081270
Close 0.081189 0.084486 0.003297 4.1% 0.082062
Range 0.003489 0.003330 -0.000159 -4.6% 0.012021
ATR 0.004575 0.004486 -0.000089 -1.9% 0.000000
Volume 502,040,105 636,668,050 134,627,945 26.8% 1,501,918,352
Daily Pivots for day following 11-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.093383 0.092265 0.086318
R3 0.090053 0.088935 0.085402
R2 0.086723 0.086723 0.085097
R1 0.085605 0.085605 0.084791 0.086164
PP 0.083393 0.083393 0.083393 0.083673
S1 0.082275 0.082275 0.084181 0.082834
S2 0.080063 0.080063 0.083876
S3 0.076733 0.078945 0.083570
S4 0.073403 0.075615 0.082655
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.121604 0.113854 0.088674
R3 0.109583 0.101833 0.085368
R2 0.097562 0.097562 0.084266
R1 0.089812 0.089812 0.083164 0.087677
PP 0.085541 0.085541 0.085541 0.084473
S1 0.077791 0.077791 0.080960 0.075656
S2 0.073520 0.073520 0.079858
S3 0.061499 0.065770 0.078756
S4 0.049478 0.053749 0.075450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.084792 0.076221 0.008571 10.1% 0.004107 4.9% 96% False False 408,625,883
10 0.094720 0.076221 0.018499 21.9% 0.004228 5.0% 45% False False 356,345,122
20 0.098711 0.076221 0.022490 26.6% 0.004271 5.1% 37% False False 306,694,599
40 0.105653 0.070510 0.035143 41.6% 0.005017 5.9% 40% False False 407,741,683
60 0.105653 0.057911 0.047742 56.5% 0.004579 5.4% 56% False False 375,777,364
80 0.105653 0.057614 0.048039 56.9% 0.003739 4.4% 56% False False 298,863,775
100 0.105653 0.057614 0.048039 56.9% 0.003377 4.0% 56% False False 263,821,003
120 0.105653 0.057614 0.048039 56.9% 0.003324 3.9% 56% False False 262,320,511
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000733
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.098665
2.618 0.093230
1.618 0.089900
1.000 0.087842
0.618 0.086570
HIGH 0.084512
0.618 0.083240
0.500 0.082847
0.382 0.082454
LOW 0.081182
0.618 0.079124
1.000 0.077852
1.618 0.075794
2.618 0.072464
4.250 0.067030
Fisher Pivots for day following 11-Jan-2024
Pivot 1 day 3 day
R1 0.083940 0.083320
PP 0.083393 0.082154
S1 0.082847 0.080989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.