Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary
Previous Current
09-Jan-2024 10-Jan-2024 Change Change % Previous Week
Open 0.080716 0.079962 -0.000754 -0.9% 0.091776
High 0.081681 0.081190 -0.000491 -0.6% 0.093291
Low 0.077465 0.077701 0.000236 0.3% 0.081270
Close 0.079965 0.081189 0.001224 1.5% 0.082062
Range 0.004216 0.003489 -0.000727 -17.2% 0.012021
ATR 0.004659 0.004575 -0.000084 -1.8% 0.000000
Volume 497,945,279 502,040,105 4,094,826 0.8% 1,501,918,352
Daily Pivots for day following 10-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.090494 0.089330 0.083108
R3 0.087005 0.085841 0.082148
R2 0.083516 0.083516 0.081829
R1 0.082352 0.082352 0.081509 0.082934
PP 0.080027 0.080027 0.080027 0.080318
S1 0.078863 0.078863 0.080869 0.079445
S2 0.076538 0.076538 0.080549
S3 0.073049 0.075374 0.080230
S4 0.069560 0.071885 0.079270
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.121604 0.113854 0.088674
R3 0.109583 0.101833 0.085368
R2 0.097562 0.097562 0.084266
R1 0.089812 0.089812 0.083164 0.087677
PP 0.085541 0.085541 0.085541 0.084473
S1 0.077791 0.077791 0.080960 0.075656
S2 0.073520 0.073520 0.079858
S3 0.061499 0.065770 0.078756
S4 0.049478 0.053749 0.075450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.084792 0.076221 0.008571 10.6% 0.003995 4.9% 58% False False 339,568,457
10 0.094720 0.076221 0.018499 22.8% 0.004240 5.2% 27% False False 310,067,643
20 0.098711 0.076221 0.022490 27.7% 0.004364 5.4% 22% False False 296,017,159
40 0.105653 0.070510 0.035143 43.3% 0.005127 6.3% 30% False False 391,948,990
60 0.105653 0.057911 0.047742 58.8% 0.004562 5.6% 49% False False 365,198,411
80 0.105653 0.057614 0.048039 59.2% 0.003718 4.6% 49% False False 290,923,323
100 0.105653 0.057614 0.048039 59.2% 0.003391 4.2% 49% False False 262,910,796
120 0.105653 0.057614 0.048039 59.2% 0.003332 4.1% 49% False False 257,075,931
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000902
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.096018
2.618 0.090324
1.618 0.086835
1.000 0.084679
0.618 0.083346
HIGH 0.081190
0.618 0.079857
0.500 0.079446
0.382 0.079034
LOW 0.077701
0.618 0.075545
1.000 0.074212
1.618 0.072056
2.618 0.068567
4.250 0.062873
Fisher Pivots for day following 10-Jan-2024
Pivot 1 day 3 day
R1 0.080608 0.080540
PP 0.080027 0.079890
S1 0.079446 0.079241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.