Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary
Previous Current
08-Jan-2024 09-Jan-2024 Change Change % Previous Week
Open 0.082062 0.080716 -0.001346 -1.6% 0.091776
High 0.082260 0.081681 -0.000579 -0.7% 0.093291
Low 0.076221 0.077465 0.001244 1.6% 0.081270
Close 0.080715 0.079965 -0.000750 -0.9% 0.082062
Range 0.006039 0.004216 -0.001823 -30.2% 0.012021
ATR 0.004693 0.004659 -0.000034 -0.7% 0.000000
Volume 3,912,951 497,945,279 494,032,328 12,625.6% 1,501,918,352
Daily Pivots for day following 09-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.092352 0.090374 0.082284
R3 0.088136 0.086158 0.081124
R2 0.083920 0.083920 0.080738
R1 0.081942 0.081942 0.080351 0.080823
PP 0.079704 0.079704 0.079704 0.079144
S1 0.077726 0.077726 0.079579 0.076607
S2 0.075488 0.075488 0.079192
S3 0.071272 0.073510 0.078806
S4 0.067056 0.069294 0.077646
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.121604 0.113854 0.088674
R3 0.109583 0.101833 0.085368
R2 0.097562 0.097562 0.084266
R1 0.089812 0.089812 0.083164 0.087677
PP 0.085541 0.085541 0.085541 0.084473
S1 0.077791 0.077791 0.080960 0.075656
S2 0.073520 0.073520 0.079858
S3 0.061499 0.065770 0.078756
S4 0.049478 0.053749 0.075450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.091869 0.076221 0.015648 19.6% 0.005417 6.8% 24% False False 345,701,589
10 0.094812 0.076221 0.018591 23.2% 0.004213 5.3% 20% False False 280,392,889
20 0.104819 0.076221 0.028598 35.8% 0.004763 6.0% 13% False False 271,369,162
40 0.105653 0.070510 0.035143 43.9% 0.005117 6.4% 27% False False 387,816,300
60 0.105653 0.057775 0.047878 59.9% 0.004516 5.6% 46% False False 357,964,494
80 0.105653 0.057614 0.048039 60.1% 0.003686 4.6% 47% False False 285,815,620
100 0.105653 0.057614 0.048039 60.1% 0.003388 4.2% 47% False False 261,572,656
120 0.105653 0.057614 0.048039 60.1% 0.003325 4.2% 47% False False 258,728,396
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000857
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.099599
2.618 0.092718
1.618 0.088502
1.000 0.085897
0.618 0.084286
HIGH 0.081681
0.618 0.080070
0.500 0.079573
0.382 0.079076
LOW 0.077465
0.618 0.074860
1.000 0.073249
1.618 0.070644
2.618 0.066428
4.250 0.059547
Fisher Pivots for day following 09-Jan-2024
Pivot 1 day 3 day
R1 0.079834 0.080507
PP 0.079704 0.080326
S1 0.079573 0.080146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.