Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary Previous Current 05-Jan-2024 08-Jan-2024 Change Change % Previous Week Open 0.084142 0.082062 -0.002080 -2.5% 0.091776 High 0.084792 0.082260 -0.002532 -3.0% 0.093291 Low 0.081329 0.076221 -0.005108 -6.3% 0.081270 Close 0.082062 0.080715 -0.001347 -1.6% 0.082062 Range 0.003463 0.006039 0.002576 74.4% 0.012021 ATR 0.004589 0.004693 0.000104 2.3% 0.000000 Volume 402,563,033 3,912,951 -398,650,082 -99.0% 1,501,918,352
Daily Pivots for day following 08-Jan-2024 Classic Woodie Camarilla DeMark R4 0.097849 0.095321 0.084036 R3 0.091810 0.089282 0.082376 R2 0.085771 0.085771 0.081822 R1 0.083243 0.083243 0.081269 0.081488 PP 0.079732 0.079732 0.079732 0.078854 S1 0.077204 0.077204 0.080161 0.075449 S2 0.073693 0.073693 0.079608 S3 0.067654 0.071165 0.079054 S4 0.061615 0.065126 0.077394	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 0.121604 0.113854 0.088674 R3 0.109583 0.101833 0.085368 R2 0.097562 0.097562 0.084266 R1 0.089812 0.089812 0.083164 0.087677 PP 0.085541 0.085541 0.085541 0.084473 S1 0.077791 0.077791 0.080960 0.075656 S2 0.073520 0.073520 0.079858 S3 0.061499 0.065770 0.078756 S4 0.049478 0.053749 0.075450
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.093291 0.076221 0.017070 21.1% 0.005064 6.3% 26% False True 301,166,260 10 0.095048 0.076221 0.018827 23.3% 0.004107 5.1% 24% False True 285,968,124 20 0.104819 0.076221 0.028598 35.4% 0.004976 6.2% 16% False True 273,365,129 40 0.105653 0.070510 0.035143 43.5% 0.005174 6.4% 29% False False 389,485,552 60 0.105653 0.057614 0.048039 59.5% 0.004460 5.5% 48% False False 350,749,845 80 0.105653 0.057614 0.048039 59.5% 0.003649 4.5% 48% False False 282,069,986 100 0.105653 0.057614 0.048039 59.5% 0.003381 4.2% 48% False False 258,969,243 120 0.105653 0.057614 0.048039 59.5% 0.003309 4.1% 48% False False 258,222,016
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000774 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.107926 2.618 0.098070 1.618 0.092031 1.000 0.088299 0.618 0.085992 HIGH 0.082260 0.618 0.079953 0.500 0.079241 0.382 0.078528 LOW 0.076221 0.618 0.072489 1.000 0.070182 1.618 0.066450 2.618 0.060411 4.250 0.050555
Fisher Pivots for day following 08-Jan-2024 Pivot 1 day 3 day R1 0.080224 0.080646 PP 0.079732 0.080576 S1 0.079241 0.080507

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.