Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 0.081837 0.084142 0.002305 2.8% 0.091776
High 0.084572 0.084792 0.000220 0.3% 0.093291
Low 0.081803 0.081329 -0.000474 -0.6% 0.081270
Close 0.084142 0.082062 -0.002080 -2.5% 0.082062
Range 0.002769 0.003463 0.000694 25.1% 0.012021
ATR 0.004676 0.004589 -0.000087 -1.9% 0.000000
Volume 291,380,919 402,563,033 111,182,114 38.2% 1,501,918,352
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.093117 0.091052 0.083967
R3 0.089654 0.087589 0.083014
R2 0.086191 0.086191 0.082697
R1 0.084126 0.084126 0.082379 0.083427
PP 0.082728 0.082728 0.082728 0.082378
S1 0.080663 0.080663 0.081745 0.079964
S2 0.079265 0.079265 0.081427
S3 0.075802 0.077200 0.081110
S4 0.072339 0.073737 0.080157
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.121604 0.113854 0.088674
R3 0.109583 0.101833 0.085368
R2 0.097562 0.097562 0.084266
R1 0.089812 0.089812 0.083164 0.087677
PP 0.085541 0.085541 0.085541 0.084473
S1 0.077791 0.077791 0.080960 0.075656
S2 0.073520 0.073520 0.079858
S3 0.061499 0.065770 0.078756
S4 0.049478 0.053749 0.075450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.093291 0.081270 0.012021 14.6% 0.004371 5.3% 7% False False 336,998,687
10 0.095048 0.081270 0.013778 16.8% 0.003663 4.5% 6% False False 308,358,076
20 0.104819 0.081270 0.023549 28.7% 0.004834 5.9% 3% False False 311,714,769
40 0.105653 0.070510 0.035143 42.8% 0.005087 6.2% 33% False False 398,199,230
60 0.105653 0.057614 0.048039 58.5% 0.004381 5.3% 51% False False 352,221,037
80 0.105653 0.057614 0.048039 58.5% 0.003583 4.4% 51% False False 283,941,472
100 0.105653 0.057614 0.048039 58.5% 0.003357 4.1% 51% False False 261,175,944
120 0.105653 0.057614 0.048039 58.5% 0.003280 4.0% 51% False False 259,868,942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000831
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.099510
2.618 0.093858
1.618 0.090395
1.000 0.088255
0.618 0.086932
HIGH 0.084792
0.618 0.083469
0.500 0.083061
0.382 0.082652
LOW 0.081329
0.618 0.079189
1.000 0.077866
1.618 0.075726
2.618 0.072263
4.250 0.066611
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 0.083061 0.086570
PP 0.082728 0.085067
S1 0.082395 0.083565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.