Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 0.091055 0.081837 -0.009218 -10.1% 0.094027
High 0.091869 0.084572 -0.007297 -7.9% 0.094812
Low 0.081270 0.081803 0.000533 0.7% 0.090297
Close 0.081837 0.084142 0.002305 2.8% 0.090865
Range 0.010599 0.002769 -0.007830 -73.9% 0.004515
ATR 0.004823 0.004676 -0.000147 -3.0% 0.000000
Volume 532,705,765 291,380,919 -241,324,846 -45.3% 800,152,313
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.091813 0.090746 0.085665
R3 0.089044 0.087977 0.084903
R2 0.086275 0.086275 0.084650
R1 0.085208 0.085208 0.084396 0.085742
PP 0.083506 0.083506 0.083506 0.083772
S1 0.082439 0.082439 0.083888 0.082973
S2 0.080737 0.080737 0.083634
S3 0.077968 0.079670 0.083381
S4 0.075199 0.076901 0.082619
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.105536 0.102716 0.093348
R3 0.101021 0.098201 0.092107
R2 0.096506 0.096506 0.091693
R1 0.093686 0.093686 0.091279 0.092839
PP 0.091991 0.091991 0.091991 0.091568
S1 0.089171 0.089171 0.090451 0.088324
S2 0.087476 0.087476 0.090037
S3 0.082961 0.084656 0.089623
S4 0.078446 0.080141 0.088382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.094720 0.081270 0.013450 16.0% 0.004349 5.2% 21% False False 304,064,361
10 0.095048 0.081270 0.013778 16.4% 0.003658 4.3% 21% False False 295,629,100
20 0.105653 0.081270 0.024383 29.0% 0.005276 6.3% 12% False False 372,693,184
40 0.105653 0.070510 0.035143 41.8% 0.005116 6.1% 39% False False 404,715,342
60 0.105653 0.057614 0.048039 57.1% 0.004332 5.1% 55% False False 346,430,138
80 0.105653 0.057614 0.048039 57.1% 0.003563 4.2% 55% False False 281,639,919
100 0.105653 0.057614 0.048039 57.1% 0.003351 4.0% 55% False False 257,167,343
120 0.105653 0.057614 0.048039 57.1% 0.003308 3.9% 55% False False 256,550,192
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000908
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.096340
2.618 0.091821
1.618 0.089052
1.000 0.087341
0.618 0.086283
HIGH 0.084572
0.618 0.083514
0.500 0.083188
0.382 0.082861
LOW 0.081803
0.618 0.080092
1.000 0.079034
1.618 0.077323
2.618 0.074554
4.250 0.070035
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 0.083824 0.087281
PP 0.083506 0.086234
S1 0.083188 0.085188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.