Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 0.091677 0.091776 0.000099 0.1% 0.094027
High 0.092962 0.093291 0.000329 0.4% 0.094812
Low 0.090386 0.090842 0.000456 0.5% 0.090297
Close 0.090865 0.091054 0.000189 0.2% 0.090865
Range 0.002576 0.002449 -0.000127 -4.9% 0.004515
ATR 0.004527 0.004378 -0.000148 -3.3% 0.000000
Volume 183,075,085 275,268,635 92,193,550 50.4% 800,152,313
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.099076 0.097514 0.092401
R3 0.096627 0.095065 0.091727
R2 0.094178 0.094178 0.091503
R1 0.092616 0.092616 0.091278 0.092173
PP 0.091729 0.091729 0.091729 0.091507
S1 0.090167 0.090167 0.090830 0.089724
S2 0.089280 0.089280 0.090605
S3 0.086831 0.087718 0.090381
S4 0.084382 0.085269 0.089707
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.105536 0.102716 0.093348
R3 0.101021 0.098201 0.092107
R2 0.096506 0.096506 0.091693
R1 0.093686 0.093686 0.091279 0.092839
PP 0.091991 0.091991 0.091991 0.091568
S1 0.089171 0.089171 0.090451 0.088324
S2 0.087476 0.087476 0.090037
S3 0.082961 0.084656 0.089623
S4 0.078446 0.080141 0.088382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.094812 0.090297 0.004515 5.0% 0.003010 3.3% 17% False False 215,084,189
10 0.097294 0.087089 0.010205 11.2% 0.003704 4.1% 39% False False 242,540,286
20 0.105653 0.083274 0.022379 24.6% 0.005330 5.9% 35% False False 376,135,336
40 0.105653 0.066821 0.038832 42.6% 0.005031 5.5% 62% False False 390,357,945
60 0.105653 0.057614 0.048039 52.8% 0.004175 4.6% 70% False False 333,683,144
80 0.105653 0.057614 0.048039 52.8% 0.003453 3.8% 70% False False 272,474,319
100 0.105653 0.057614 0.048039 52.8% 0.003244 3.6% 70% False False 251,872,242
120 0.105653 0.057614 0.048039 52.8% 0.003305 3.6% 70% False False 260,346,683
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001131
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.103699
2.618 0.099702
1.618 0.097253
1.000 0.095740
0.618 0.094804
HIGH 0.093291
0.618 0.092355
0.500 0.092067
0.382 0.091778
LOW 0.090842
0.618 0.089329
1.000 0.088393
1.618 0.086880
2.618 0.084431
4.250 0.080434
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 0.092067 0.092553
PP 0.091729 0.092053
S1 0.091392 0.091554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.