Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 0.093509 0.091677 -0.001832 -2.0% 0.094027
High 0.094720 0.092962 -0.001758 -1.9% 0.094812
Low 0.091370 0.090386 -0.000984 -1.1% 0.090297
Close 0.091677 0.090865 -0.000812 -0.9% 0.090865
Range 0.003350 0.002576 -0.000774 -23.1% 0.004515
ATR 0.004677 0.004527 -0.000150 -3.2% 0.000000
Volume 237,891,404 183,075,085 -54,816,319 -23.0% 800,152,313
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.099132 0.097575 0.092282
R3 0.096556 0.094999 0.091573
R2 0.093980 0.093980 0.091337
R1 0.092423 0.092423 0.091101 0.091914
PP 0.091404 0.091404 0.091404 0.091150
S1 0.089847 0.089847 0.090629 0.089338
S2 0.088828 0.088828 0.090393
S3 0.086252 0.087271 0.090157
S4 0.083676 0.084695 0.089448
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.105536 0.102716 0.093348
R3 0.101021 0.098201 0.092107
R2 0.096506 0.096506 0.091693
R1 0.093686 0.093686 0.091279 0.092839
PP 0.091991 0.091991 0.091991 0.091568
S1 0.089171 0.089171 0.090451 0.088324
S2 0.087476 0.087476 0.090037
S3 0.082961 0.084656 0.089623
S4 0.078446 0.080141 0.088382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.095048 0.090297 0.004751 5.2% 0.003149 3.5% 12% False False 270,769,989
10 0.098600 0.087089 0.011511 12.7% 0.003923 4.3% 33% False False 215,309,479
20 0.105653 0.082640 0.023013 25.3% 0.005291 5.8% 36% False False 381,696,816
40 0.105653 0.066821 0.038832 42.7% 0.005028 5.5% 62% False False 394,747,562
60 0.105653 0.057614 0.048039 52.9% 0.004147 4.6% 69% False False 330,000,054
80 0.105653 0.057614 0.048039 52.9% 0.003434 3.8% 69% False False 269,903,013
100 0.105653 0.057614 0.048039 52.9% 0.003232 3.6% 69% False False 250,957,765
120 0.105653 0.057614 0.048039 52.9% 0.003292 3.6% 69% False False 258,978,906
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001215
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.103910
2.618 0.099706
1.618 0.097130
1.000 0.095538
0.618 0.094554
HIGH 0.092962
0.618 0.091978
0.500 0.091674
0.382 0.091370
LOW 0.090386
0.618 0.088794
1.000 0.087810
1.618 0.086218
2.618 0.083642
4.250 0.079438
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 0.091674 0.092509
PP 0.091404 0.091961
S1 0.091135 0.091413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.