Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary
Previous Current
27-Dec-2023 28-Dec-2023 Change Change % Previous Week
Open 0.092047 0.093509 0.001462 1.6% 0.094222
High 0.093743 0.094720 0.000977 1.0% 0.097294
Low 0.090297 0.091370 0.001073 1.2% 0.087089
Close 0.093509 0.091677 -0.001832 -2.0% 0.093581
Range 0.003446 0.003350 -0.000096 -2.8% 0.010205
ATR 0.004779 0.004677 -0.000102 -2.1% 0.000000
Volume 173,893,257 237,891,404 63,998,147 36.8% 1,349,981,920
Daily Pivots for day following 28-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.102639 0.100508 0.093520
R3 0.099289 0.097158 0.092598
R2 0.095939 0.095939 0.092291
R1 0.093808 0.093808 0.091984 0.093199
PP 0.092589 0.092589 0.092589 0.092284
S1 0.090458 0.090458 0.091370 0.089849
S2 0.089239 0.089239 0.091063
S3 0.085889 0.087108 0.090756
S4 0.082539 0.083758 0.089835
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.123270 0.118630 0.099194
R3 0.113065 0.108425 0.096387
R2 0.102860 0.102860 0.095452
R1 0.098220 0.098220 0.094516 0.095438
PP 0.092655 0.092655 0.092655 0.091263
S1 0.088015 0.088015 0.092646 0.085233
S2 0.082450 0.082450 0.091710
S3 0.072245 0.077810 0.090775
S4 0.062040 0.067605 0.087968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.095048 0.090297 0.004751 5.2% 0.002954 3.2% 29% False False 279,717,465
10 0.098711 0.087089 0.011622 12.7% 0.004021 4.4% 39% False False 242,447,452
20 0.105653 0.080480 0.025173 27.5% 0.005314 5.8% 44% False False 392,979,809
40 0.105653 0.066081 0.039572 43.2% 0.005039 5.5% 65% False False 399,773,298
60 0.105653 0.057614 0.048039 52.4% 0.004125 4.5% 71% False False 328,288,238
80 0.105653 0.057614 0.048039 52.4% 0.003420 3.7% 71% False False 268,937,216
100 0.105653 0.057614 0.048039 52.4% 0.003222 3.5% 71% False False 250,701,200
120 0.105653 0.057614 0.048039 52.4% 0.003281 3.6% 71% False False 259,277,259
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001217
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.108958
2.618 0.103490
1.618 0.100140
1.000 0.098070
0.618 0.096790
HIGH 0.094720
0.618 0.093440
0.500 0.093045
0.382 0.092650
LOW 0.091370
0.618 0.089300
1.000 0.088020
1.618 0.085950
2.618 0.082600
4.250 0.077133
Fisher Pivots for day following 28-Dec-2023
Pivot 1 day 3 day
R1 0.093045 0.092555
PP 0.092589 0.092262
S1 0.092133 0.091970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.