Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary
Previous Current
26-Dec-2023 27-Dec-2023 Change Change % Previous Week
Open 0.094027 0.092047 -0.001980 -2.1% 0.094222
High 0.094812 0.093743 -0.001069 -1.1% 0.097294
Low 0.091585 0.090297 -0.001288 -1.4% 0.087089
Close 0.092047 0.093509 0.001462 1.6% 0.093581
Range 0.003227 0.003446 0.000219 6.8% 0.010205
ATR 0.004881 0.004779 -0.000103 -2.1% 0.000000
Volume 205,292,567 173,893,257 -31,399,310 -15.3% 1,349,981,920
Daily Pivots for day following 27-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.102854 0.101628 0.095404
R3 0.099408 0.098182 0.094457
R2 0.095962 0.095962 0.094141
R1 0.094736 0.094736 0.093825 0.095349
PP 0.092516 0.092516 0.092516 0.092823
S1 0.091290 0.091290 0.093193 0.091903
S2 0.089070 0.089070 0.092877
S3 0.085624 0.087844 0.092561
S4 0.082178 0.084398 0.091614
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.123270 0.118630 0.099194
R3 0.113065 0.108425 0.096387
R2 0.102860 0.102860 0.095452
R1 0.098220 0.098220 0.094516 0.095438
PP 0.092655 0.092655 0.092655 0.091263
S1 0.088015 0.088015 0.092646 0.085233
S2 0.082450 0.082450 0.091710
S3 0.072245 0.077810 0.090775
S4 0.062040 0.067605 0.087968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.095048 0.089731 0.005317 5.7% 0.002967 3.2% 71% False False 287,193,839
10 0.098711 0.087089 0.011622 12.4% 0.004315 4.6% 55% False False 257,044,075
20 0.105653 0.079731 0.025922 27.7% 0.005315 5.7% 53% False False 399,459,121
40 0.105653 0.066081 0.039572 42.3% 0.005026 5.4% 69% False False 401,460,064
60 0.105653 0.057614 0.048039 51.4% 0.004084 4.4% 75% False False 325,333,903
80 0.105653 0.057614 0.048039 51.4% 0.003400 3.6% 75% False False 267,433,257
100 0.105653 0.057614 0.048039 51.4% 0.003227 3.5% 75% False False 248,339,934
120 0.105653 0.057614 0.048039 51.4% 0.003270 3.5% 75% False False 257,314,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001307
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.108389
2.618 0.102765
1.618 0.099319
1.000 0.097189
0.618 0.095873
HIGH 0.093743
0.618 0.092427
0.500 0.092020
0.382 0.091613
LOW 0.090297
0.618 0.088167
1.000 0.086851
1.618 0.084721
2.618 0.081275
4.250 0.075652
Fisher Pivots for day following 27-Dec-2023
Pivot 1 day 3 day
R1 0.093013 0.093230
PP 0.092516 0.092951
S1 0.092020 0.092673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.