Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 0.092033 0.094027 0.001994 2.2% 0.094222
High 0.095048 0.094812 -0.000236 -0.2% 0.097294
Low 0.091900 0.091585 -0.000315 -0.3% 0.087089
Close 0.093581 0.092047 -0.001534 -1.6% 0.093581
Range 0.003148 0.003227 0.000079 2.5% 0.010205
ATR 0.005008 0.004881 -0.000127 -2.5% 0.000000
Volume 553,697,633 205,292,567 -348,405,066 -62.9% 1,349,981,920
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.102496 0.100498 0.093822
R3 0.099269 0.097271 0.092934
R2 0.096042 0.096042 0.092639
R1 0.094044 0.094044 0.092343 0.093430
PP 0.092815 0.092815 0.092815 0.092507
S1 0.090817 0.090817 0.091751 0.090203
S2 0.089588 0.089588 0.091455
S3 0.086361 0.087590 0.091160
S4 0.083134 0.084363 0.090272
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.123270 0.118630 0.099194
R3 0.113065 0.108425 0.096387
R2 0.102860 0.102860 0.095452
R1 0.098220 0.098220 0.094516 0.095438
PP 0.092655 0.092655 0.092655 0.091263
S1 0.088015 0.088015 0.092646 0.085233
S2 0.082450 0.082450 0.091710
S3 0.072245 0.077810 0.090775
S4 0.062040 0.067605 0.087968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.095048 0.089603 0.005445 5.9% 0.003004 3.3% 45% False False 310,430,556
10 0.098711 0.087089 0.011622 12.6% 0.004488 4.9% 43% False False 281,966,676
20 0.105653 0.076760 0.028893 31.4% 0.005346 5.8% 53% False False 407,785,450
40 0.105653 0.066081 0.039572 43.0% 0.005010 5.4% 66% False False 397,160,221
60 0.105653 0.057614 0.048039 52.2% 0.004062 4.4% 72% False False 322,470,501
80 0.105653 0.057614 0.048039 52.2% 0.003374 3.7% 72% False False 267,210,838
100 0.105653 0.057614 0.048039 52.2% 0.003212 3.5% 72% False False 248,514,873
120 0.105653 0.057614 0.048039 52.2% 0.003247 3.5% 72% False False 255,865,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001338
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.108527
2.618 0.103260
1.618 0.100033
1.000 0.098039
0.618 0.096806
HIGH 0.094812
0.618 0.093579
0.500 0.093199
0.382 0.092818
LOW 0.091585
0.618 0.089591
1.000 0.088358
1.618 0.086364
2.618 0.083137
4.250 0.077870
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 0.093199 0.093008
PP 0.092815 0.092687
S1 0.092431 0.092367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.