Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 0.091796 0.092033 0.000237 0.3% 0.094222
High 0.092565 0.095048 0.002483 2.7% 0.097294
Low 0.090967 0.091900 0.000933 1.0% 0.087089
Close 0.092033 0.093581 0.001548 1.7% 0.093581
Range 0.001598 0.003148 0.001550 97.0% 0.010205
ATR 0.005152 0.005008 -0.000143 -2.8% 0.000000
Volume 227,812,467 553,697,633 325,885,166 143.0% 1,349,981,920
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.102954 0.101415 0.095312
R3 0.099806 0.098267 0.094447
R2 0.096658 0.096658 0.094158
R1 0.095119 0.095119 0.093870 0.095889
PP 0.093510 0.093510 0.093510 0.093894
S1 0.091971 0.091971 0.093292 0.092741
S2 0.090362 0.090362 0.093004
S3 0.087214 0.088823 0.092715
S4 0.084066 0.085675 0.091850
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.123270 0.118630 0.099194
R3 0.113065 0.108425 0.096387
R2 0.102860 0.102860 0.095452
R1 0.098220 0.098220 0.094516 0.095438
PP 0.092655 0.092655 0.092655 0.091263
S1 0.088015 0.088015 0.092646 0.085233
S2 0.082450 0.082450 0.091710
S3 0.072245 0.077810 0.090775
S4 0.062040 0.067605 0.087968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.097294 0.087089 0.010205 10.9% 0.004399 4.7% 64% False False 269,996,384
10 0.104819 0.087089 0.017730 18.9% 0.005313 5.7% 37% False False 262,345,436
20 0.105653 0.076760 0.028893 30.9% 0.005408 5.8% 58% False False 397,739,260
40 0.105653 0.066081 0.039572 42.3% 0.005028 5.4% 69% False False 401,649,282
60 0.105653 0.057614 0.048039 51.3% 0.004021 4.3% 75% False False 320,546,121
80 0.105653 0.057614 0.048039 51.3% 0.003375 3.6% 75% False False 267,248,108
100 0.105653 0.057614 0.048039 51.3% 0.003195 3.4% 75% False False 248,659,500
120 0.105653 0.057614 0.048039 51.3% 0.003244 3.5% 75% False False 254,177,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001537
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.108427
2.618 0.103289
1.618 0.100141
1.000 0.098196
0.618 0.096993
HIGH 0.095048
0.618 0.093845
0.500 0.093474
0.382 0.093103
LOW 0.091900
0.618 0.089955
1.000 0.088752
1.618 0.086807
2.618 0.083659
4.250 0.078521
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 0.093545 0.093184
PP 0.093510 0.092787
S1 0.093474 0.092390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.