Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 0.091150 0.091796 0.000646 0.7% 0.102050
High 0.093145 0.092565 -0.000580 -0.6% 0.104819
Low 0.089731 0.090967 0.001236 1.4% 0.090183
Close 0.091796 0.092033 0.000237 0.3% 0.094222
Range 0.003414 0.001598 -0.001816 -53.2% 0.014636
ATR 0.005425 0.005152 -0.000273 -5.0% 0.000000
Volume 275,273,273 227,812,467 -47,460,806 -17.2% 1,273,472,441
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.096649 0.095939 0.092912
R3 0.095051 0.094341 0.092472
R2 0.093453 0.093453 0.092326
R1 0.092743 0.092743 0.092179 0.093098
PP 0.091855 0.091855 0.091855 0.092033
S1 0.091145 0.091145 0.091887 0.091500
S2 0.090257 0.090257 0.091740
S3 0.088659 0.089547 0.091594
S4 0.087061 0.087949 0.091154
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.140316 0.131905 0.102272
R3 0.125680 0.117269 0.098247
R2 0.111044 0.111044 0.096905
R1 0.102633 0.102633 0.095564 0.099521
PP 0.096408 0.096408 0.096408 0.094852
S1 0.087997 0.087997 0.092880 0.084885
S2 0.081772 0.081772 0.091539
S3 0.067136 0.073361 0.090197
S4 0.052500 0.058725 0.086172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.098600 0.087089 0.011511 12.5% 0.004697 5.1% 43% False False 159,848,969
10 0.104819 0.087089 0.017730 19.3% 0.005846 6.4% 28% False False 260,762,134
20 0.105653 0.076042 0.029611 32.2% 0.005349 5.8% 54% False False 381,290,389
40 0.105653 0.066081 0.039572 43.0% 0.005110 5.6% 66% False False 409,277,841
60 0.105653 0.057614 0.048039 52.2% 0.003987 4.3% 72% False False 312,842,822
80 0.105653 0.057614 0.048039 52.2% 0.003364 3.7% 72% False False 262,283,661
100 0.105653 0.057614 0.048039 52.2% 0.003197 3.5% 72% False False 245,368,805
120 0.105653 0.057614 0.048039 52.2% 0.003264 3.5% 72% False False 252,124,629
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001523
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 0.099357
2.618 0.096749
1.618 0.095151
1.000 0.094163
0.618 0.093553
HIGH 0.092565
0.618 0.091955
0.500 0.091766
0.382 0.091577
LOW 0.090967
0.618 0.089979
1.000 0.089369
1.618 0.088381
2.618 0.086783
4.250 0.084176
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 0.091944 0.091828
PP 0.091855 0.091623
S1 0.091766 0.091419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.