Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 0.089610 0.091150 0.001540 1.7% 0.102050
High 0.093234 0.093145 -0.000089 -0.1% 0.104819
Low 0.089603 0.089731 0.000128 0.1% 0.090183
Close 0.091200 0.091796 0.000596 0.7% 0.094222
Range 0.003631 0.003414 -0.000217 -6.0% 0.014636
ATR 0.005580 0.005425 -0.000155 -2.8% 0.000000
Volume 290,076,842 275,273,273 -14,803,569 -5.1% 1,273,472,441
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.101799 0.100212 0.093674
R3 0.098385 0.096798 0.092735
R2 0.094971 0.094971 0.092422
R1 0.093384 0.093384 0.092109 0.094178
PP 0.091557 0.091557 0.091557 0.091954
S1 0.089970 0.089970 0.091483 0.090764
S2 0.088143 0.088143 0.091170
S3 0.084729 0.086556 0.090857
S4 0.081315 0.083142 0.089918
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.140316 0.131905 0.102272
R3 0.125680 0.117269 0.098247
R2 0.111044 0.111044 0.096905
R1 0.102633 0.102633 0.095564 0.099521
PP 0.096408 0.096408 0.096408 0.094852
S1 0.087997 0.087997 0.092880 0.084885
S2 0.081772 0.081772 0.091539
S3 0.067136 0.073361 0.090197
S4 0.052500 0.058725 0.086172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.098711 0.087089 0.011622 12.7% 0.005088 5.5% 41% False False 205,177,439
10 0.104819 0.087089 0.017730 19.3% 0.006006 6.5% 27% False False 315,071,461
20 0.105653 0.073350 0.032303 35.2% 0.005416 5.9% 57% False False 391,783,963
40 0.105653 0.065768 0.039885 43.4% 0.005134 5.6% 65% False False 419,186,437
60 0.105653 0.057614 0.048039 52.3% 0.003976 4.3% 71% False False 311,163,399
80 0.105653 0.057614 0.048039 52.3% 0.003408 3.7% 71% False False 263,594,144
100 0.105653 0.057614 0.048039 52.3% 0.003203 3.5% 71% False False 245,418,578
120 0.105653 0.057614 0.048039 52.3% 0.003276 3.6% 71% False False 250,250,094
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001542
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.107655
2.618 0.102083
1.618 0.098669
1.000 0.096559
0.618 0.095255
HIGH 0.093145
0.618 0.091841
0.500 0.091438
0.382 0.091035
LOW 0.089731
0.618 0.087621
1.000 0.086317
1.618 0.084207
2.618 0.080793
4.250 0.075222
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 0.091677 0.092192
PP 0.091557 0.092060
S1 0.091438 0.091928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.