Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 0.094222 0.089610 -0.004612 -4.9% 0.102050
High 0.097294 0.093234 -0.004060 -4.2% 0.104819
Low 0.087089 0.089603 0.002514 2.9% 0.090183
Close 0.089610 0.091200 0.001590 1.8% 0.094222
Range 0.010205 0.003631 -0.006574 -64.4% 0.014636
ATR 0.005729 0.005580 -0.000150 -2.6% 0.000000
Volume 3,121,705 290,076,842 286,955,137 9,192.3% 1,273,472,441
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.102239 0.100350 0.093197
R3 0.098608 0.096719 0.092199
R2 0.094977 0.094977 0.091866
R1 0.093088 0.093088 0.091533 0.094033
PP 0.091346 0.091346 0.091346 0.091818
S1 0.089457 0.089457 0.090867 0.090402
S2 0.087715 0.087715 0.090534
S3 0.084084 0.085826 0.090201
S4 0.080453 0.082195 0.089203
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.140316 0.131905 0.102272
R3 0.125680 0.117269 0.098247
R2 0.111044 0.111044 0.096905
R1 0.102633 0.102633 0.095564 0.099521
PP 0.096408 0.096408 0.096408 0.094852
S1 0.087997 0.087997 0.092880 0.084885
S2 0.081772 0.081772 0.091539
S3 0.067136 0.073361 0.090197
S4 0.052500 0.058725 0.086172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.098711 0.087089 0.011622 12.7% 0.005663 6.2% 35% False False 226,894,312
10 0.105653 0.087089 0.018564 20.4% 0.006894 7.6% 22% False False 449,757,268
20 0.105653 0.073350 0.032303 35.4% 0.005412 5.9% 55% False False 409,520,028
40 0.105653 0.064533 0.041120 45.1% 0.005164 5.7% 65% False False 430,994,478
60 0.105653 0.057614 0.048039 52.7% 0.003933 4.3% 70% False False 307,716,216
80 0.105653 0.057614 0.048039 52.7% 0.003381 3.7% 70% False False 260,164,053
100 0.105653 0.057614 0.048039 52.7% 0.003200 3.5% 70% False False 242,684,782
120 0.105653 0.057614 0.048039 52.7% 0.003276 3.6% 70% False False 254,254,436
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001424
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.108666
2.618 0.102740
1.618 0.099109
1.000 0.096865
0.618 0.095478
HIGH 0.093234
0.618 0.091847
0.500 0.091419
0.382 0.090990
LOW 0.089603
0.618 0.087359
1.000 0.085972
1.618 0.083728
2.618 0.080097
4.250 0.074171
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 0.091419 0.092845
PP 0.091346 0.092296
S1 0.091273 0.091748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.